PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:23 | 250 | 153,20 |
| 08:36:11 | 1 | 153,35 |
| 08:30:37 | 20 | 153,50 |
| 08:28:27 | 50 | 153,35 |
| 08:25:35 | 3 | 153,35 |
| 08:25:34 | 8 | 153,35 |
| 08:25:34 | 192 | 153,40 |
| 08:24:23 | 10 | 153,50 |
| 08:20:00 | 5 | 153,35 |
| 08:19:06 | 1 | 153,35 |
| 08:16:26 | 40 | 153,50 |
| 08:09:37 | 123 | 153,55 |
| 08:09:37 | 80 | 153,50 |
| 08:07:06 | 37 | 153,45 |
| 08:07:06 | 6 | 153,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:06 | 2 | 153,45 |
| 08:06:55 | 1 | 153,50 |
| 08:05:27 | 40 | 153,05 |
| 08:01:43 | 40 | 153,40 |
| 08:00:36 | 20 | 153,40 |
| 08:00:35 | 3 | 153,35 |
| 08:00:10 | 1 | 153,75 |
| 08:00:10 | 4 | 153,75 |
| 07:58:55 | 1 | 153,45 |
| 07:51:28 | 40 | 154,00 |
| 07:45:54 | 7 | 153,90 |
| 07:34:35 | 1 | 154,00 |
| 07:30:08 | 100 | 154,05 |
| 22.06.26 21:50:30 | 40 | 155,15 |
| 22.06.26 21:48:38 | 40 | 154,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:44:30 | 55 | 154,05 |
| 22.06.26 21:44:22 | 40 | 154,50 |
| 22.06.26 21:44:22 | 50 | 155,20 |
| 22.06.26 21:44:01 | 40 | 155,50 |
| 22.06.26 21:41:11 | 5 | 155,95 |
| 22.06.26 21:37:23 | 40 | 155,90 |
| 22.06.26 21:35:16 | 50 | 156,30 |
| 22.06.26 21:28:04 | 40 | 155,65 |
| 22.06.26 21:16:46 | 12 | 155,65 |
| 22.06.26 20:48:04 | 3 | 155,70 |
| 22.06.26 20:46:51 | 16 | 155,65 |
| 22.06.26 20:41:15 | 3 | 155,65 |
| 22.06.26 20:26:59 | 7 | 155,75 |
| 22.06.26 20:07:51 | 40 | 155,65 |
| 22.06.26 20:07:11 | 35 | 156,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login