INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:09 | 100 | 48,220 |
| 13:10:54 | 1 | 48,500 |
| 13:03:04 | 1 | 48,420 |
| 13:02:51 | 1 | 48,380 |
| 12:58:26 | 3 | 48,360 |
| 12:58:12 | 9 | 48,400 |
| 12:09:07 | 1 | 48,340 |
| 12:06:11 | 3 | 48,380 |
| 11:56:10 | 122 | 48,580 |
| 11:55:58 | 300 | 48,580 |
| 11:36:27 | 1 | 48,720 |
| 11:22:27 | 16 | 48,700 |
| 11:16:14 | 15 | 48,680 |
| 11:09:25 | 2 | 48,640 |
| 11:09:10 | 1 | 48,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:28 | 2 | 48,640 |
| 11:02:45 | 150 | 48,640 |
| 11:00:25 | 2 | 48,600 |
| 11:00:05 | 1 | 48,600 |
| 10:59:28 | 17 | 48,540 |
| 10:37:58 | 3 | 48,500 |
| 10:37:26 | 1 | 48,580 |
| 10:10:20 | 80 | 48,500 |
| 10:00:01 | 40 | 48,560 |
| 09:57:16 | 82 | 48,500 |
| 09:50:03 | 1 | 48,400 |
| 09:45:19 | 17 | 48,500 |
| 09:44:28 | 131 | 48,500 |
| 09:41:21 | 1 | 48,540 |
| 09:30:08 | 3 | 48,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:50 | 13 | 48,620 |
| 09:13:22 | 4 | 48,560 |
| 09:08:31 | 30 | 48,640 |
| 09:07:57 | 3 | 48,580 |
| 09:07:33 | 1 | 48,600 |
| 08:05:57 | 2 | 48,240 |
| 08:00:21 | 3 | 48,240 |
| 08:00:15 | 3 | 48,240 |
| 08:00:11 | 51 | 48,200 |
| 22.12.25 19:59:26 | 1 | 48,180 |
| 22.12.25 19:46:24 | 12 | 48,120 |
| 22.12.25 19:30:02 | 2 | 48,120 |
| 22.12.25 19:15:31 | 40 | 48,180 |
| 22.12.25 18:59:37 | 1 | 48,200 |
| 22.12.25 18:59:14 | 1 | 48,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login