INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:16 | 0 | 48,840 |
| 17:02:39 | 0 | 48,780 |
| 16:47:11 | 0 | 48,620 |
| 16:32:16 | 0 | 48,500 |
| 16:17:17 | 0 | 48,360 |
| 15:47:19 | 0 | 48,660 |
| 15:32:08 | 0 | 48,700 |
| 15:17:13 | 0 | 48,900 |
| 15:02:13 | 0 | 48,840 |
| 14:47:12 | 0 | 49,020 |
| 14:32:15 | 0 | 49,100 |
| 14:17:21 | 0 | 49,020 |
| 14:02:50 | 0 | 49,000 |
| 13:47:13 | 0 | 49,300 |
| 13:17:18 | 0 | 49,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:39 | 0 | 49,140 |
| 12:46:38 | 0 | 49,120 |
| 12:31:40 | 0 | 48,740 |
| 12:17:31 | 0 | 48,640 |
| 12:02:47 | 0 | 48,680 |
| 11:47:14 | 0 | 48,500 |
| 11:17:30 | 0 | 48,440 |
| 10:47:04 | 0 | 48,360 |
| 10:32:46 | 0 | 48,240 |
| 10:17:12 | 0 | 48,320 |
| 10:02:42 | 0 | 48,460 |
| 09:47:26 | 0 | 47,820 |
| 09:32:37 | 0 | 47,660 |
| 09:15:53 | 0 | 47,580 |
| 09:07:24 | 0 | 47,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:07 | 0 | 48,380 |
| 08:47:38 | 0 | 48,400 |
| 08:31:40 | 0 | 48,420 |
| 08:16:22 | 0 | 48,220 |
| 08:04:14 | 0 | 48,180 |
| 07:53:10 | 0 | 48,020 |
| 07:45:13 | 0 | 48,040 |
| 07:37:18 | 0 | 48,040 |
| 07:32:03 | 0 | 48,100 |
| 05.02.26 21:55:10 | 0 | 47,980 |
| 05.02.26 21:46:09 | 0 | 48,000 |
| 05.02.26 21:31:12 | 0 | 48,020 |
| 05.02.26 21:16:15 | 0 | 47,940 |
| 05.02.26 21:01:18 | 0 | 47,940 |
| 05.02.26 20:46:18 | 0 | 47,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login