Canadian Solar Inc.
WKN A0LCUY | ISIN CA1366351098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:00:00 | 115,09 Tsd. | 18,9800 |
| 05.02.26 21:59:59 | 100 | 18,9800 |
| 05.02.26 21:59:59 | 313 | 19,0000 |
| 05.02.26 21:59:59 | 1,00 Tsd. | 19,0000 |
| 05.02.26 21:59:58 | 276 | 18,9800 |
| 05.02.26 21:59:58 | 280 | 18,9800 |
| 05.02.26 21:59:58 | 100 | 18,9800 |
| 05.02.26 21:59:58 | 180 | 18,9800 |
| 05.02.26 21:59:58 | 526 | 18,9800 |
| 05.02.26 21:59:58 | 2,24 Tsd. | 18,9800 |
| 05.02.26 21:59:57 | 100 | 18,9800 |
| 05.02.26 21:59:57 | 200 | 18,9800 |
| 05.02.26 21:59:57 | 100 | 18,9800 |
| 05.02.26 21:59:57 | 200 | 18,9800 |
| 05.02.26 21:59:56 | 170 | 18,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:59:55 | 100 | 18,9850 |
| 05.02.26 21:59:54 | 377 | 18,9900 |
| 05.02.26 21:59:54 | 100 | 18,9900 |
| 05.02.26 21:59:53 | 100 | 18,9800 |
| 05.02.26 21:59:53 | 200 | 18,9850 |
| 05.02.26 21:59:52 | 157 | 18,9900 |
| 05.02.26 21:59:52 | 120 | 18,9850 |
| 05.02.26 21:59:52 | 100 | 18,9850 |
| 05.02.26 21:59:52 | 100 | 18,9850 |
| 05.02.26 21:59:52 | 100 | 18,9800 |
| 05.02.26 21:59:52 | 100 | 18,9900 |
| 05.02.26 21:59:51 | 200 | 18,9900 |
| 05.02.26 21:59:51 | 191 | 18,9900 |
| 05.02.26 21:59:49 | 150 | 18,9800 |
| 05.02.26 21:59:49 | 100 | 18,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:59:49 | 176 | 18,9800 |
| 05.02.26 21:59:49 | 100 | 18,9800 |
| 05.02.26 21:59:49 | 100 | 18,9850 |
| 05.02.26 21:59:49 | 100 | 18,9850 |
| 05.02.26 21:59:48 | 100 | 18,9900 |
| 05.02.26 21:59:48 | 100 | 18,9900 |
| 05.02.26 21:59:47 | 100 | 18,9900 |
| 05.02.26 21:59:47 | 175 | 18,9900 |
| 05.02.26 21:59:46 | 300 | 18,9850 |
| 05.02.26 21:59:45 | 100 | 18,9900 |
| 05.02.26 21:59:44 | 100 | 18,9900 |
| 05.02.26 21:59:44 | 100 | 18,9900 |
| 05.02.26 21:59:44 | 100 | 18,9900 |
| 05.02.26 21:59:44 | 776 | 18,9900 |
| 05.02.26 21:59:44 | 2,04 Tsd. | 18,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login