CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:39 | - | 61,210 |
| 15:24:38 | - | 61,210 |
| 15:24:37 | - | 61,210 |
| 15:24:37 | - | 61,200 |
| 15:24:36 | - | 61,200 |
| 15:24:35 | - | 61,190 |
| 15:24:35 | - | 61,170 |
| 15:24:35 | - | 61,170 |
| 15:24:34 | - | 61,160 |
| 15:24:30 | - | 61,150 |
| 15:24:21 | - | 61,150 |
| 15:24:20 | - | 61,160 |
| 15:24:19 | - | 61,160 |
| 15:24:17 | - | 61,170 |
| 15:24:15 | - | 61,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:14 | - | 61,180 |
| 15:24:14 | - | 61,200 |
| 15:24:09 | - | 61,200 |
| 15:24:08 | - | 61,210 |
| 15:24:05 | - | 61,210 |
| 15:24:04 | - | 61,220 |
| 15:24:04 | - | 61,220 |
| 15:24:02 | - | 61,240 |
| 15:24:02 | - | 61,250 |
| 15:24:01 | - | 61,250 |
| 15:23:54 | - | 61,250 |
| 15:23:42 | - | 61,260 |
| 15:23:34 | - | 61,280 |
| 15:23:21 | - | 61,290 |
| 15:23:13 | - | 61,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:11 | - | 61,290 |
| 15:23:10 | - | 61,280 |
| 15:23:09 | - | 61,270 |
| 15:23:08 | - | 61,280 |
| 15:23:05 | - | 61,270 |
| 15:22:57 | - | 61,270 |
| 15:22:56 | - | 61,280 |
| 15:22:53 | - | 61,270 |
| 15:22:52 | - | 61,310 |
| 15:22:51 | - | 61,310 |
| 15:22:50 | - | 61,330 |
| 15:22:49 | - | 61,330 |
| 15:22:38 | - | 61,330 |
| 15:22:36 | - | 61,320 |
| 15:22:35 | - | 61,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login