CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:48 | 8 | 64,580 |
| 10:43:15 | 0 | 64,570 |
| 10:32:32 | 17 | 64,840 |
| 10:13:00 | 0 | 64,510 |
| 09:43:17 | 0 | 64,340 |
| 09:14:07 | 0 | 64,340 |
| 08:44:27 | 0 | 64,340 |
| 08:17:57 | 389 | 64,340 |
| 07:30:33 | 80 | 64,110 |
| 05.02.26 22:43:01 | 0 | 64,350 |
| 05.02.26 22:13:28 | 0 | 64,760 |
| 05.02.26 21:43:34 | 0 | 64,760 |
| 05.02.26 21:13:09 | 0 | 64,710 |
| 05.02.26 20:44:00 | 0 | 64,610 |
| 05.02.26 20:14:29 | 0 | 64,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:57:15 | 5 | 64,360 |
| 05.02.26 19:44:17 | 0 | 64,400 |
| 05.02.26 19:14:20 | 0 | 64,380 |
| 05.02.26 19:00:01 | 70 | 64,440 |
| 05.02.26 18:43:33 | 0 | 64,550 |
| 05.02.26 18:13:50 | 0 | 64,690 |
| 05.02.26 17:44:02 | 0 | 64,620 |
| 05.02.26 17:25:02 | 17 | 64,950 |
| 05.02.26 17:13:49 | 0 | 65,220 |
| 05.02.26 16:44:13 | 0 | 65,300 |
| 05.02.26 16:13:51 | 0 | 65,250 |
| 05.02.26 15:43:16 | 0 | 65,150 |
| 05.02.26 15:41:13 | 14 | 65,070 |
| 05.02.26 15:37:17 | 1 | 65,400 |
| 05.02.26 15:13:44 | 0 | 63,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 14:44:12 | 8 | 63,800 |
| 05.02.26 14:43:22 | 0 | 63,790 |
| 05.02.26 14:13:31 | 0 | 63,840 |
| 05.02.26 13:43:21 | 0 | 63,850 |
| 05.02.26 13:13:33 | 0 | 63,940 |
| 05.02.26 12:43:58 | 0 | 63,940 |
| 05.02.26 12:13:55 | 0 | 63,950 |
| 05.02.26 11:43:59 | 0 | 63,950 |
| 05.02.26 11:23:01 | 33 | 63,970 |
| 05.02.26 11:13:40 | 0 | 63,680 |
| 05.02.26 11:04:25 | 13 | 63,680 |
| 05.02.26 10:44:16 | 0 | 63,970 |
| 05.02.26 10:33:53 | 17 | 63,970 |
| 05.02.26 10:14:30 | 0 | 63,900 |
| 05.02.26 09:43:59 | 0 | 63,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login