CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:49 | 20 | 89,530 |
| 17:37:07 | 11 | 89,500 |
| 17:21:43 | 6 | 89,390 |
| 17:19:49 | 10 | 89,310 |
| 17:18:16 | 6 | 89,330 |
| 17:17:58 | 12 | 89,430 |
| 17:14:32 | 0 | 89,470 |
| 17:08:34 | 5 | 89,570 |
| 17:06:01 | 3 | 89,550 |
| 16:47:42 | 2 | 89,000 |
| 16:47:42 | 15 | 89,000 |
| 16:43:02 | 0 | 88,770 |
| 16:32:21 | 30 | 88,610 |
| 16:19:39 | 27 | 88,810 |
| 16:17:11 | 20 | 88,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:11 | 0 | 88,770 |
| 16:11:33 | 15 | 88,710 |
| 16:11:20 | 6 | 88,710 |
| 16:10:50 | 6 | 88,750 |
| 15:59:12 | 3 | 88,470 |
| 15:43:26 | 0 | 88,290 |
| 15:42:53 | 20 | 88,200 |
| 15:42:52 | 15 | 88,200 |
| 15:42:24 | 92 | 88,030 |
| 15:36:28 | 12 | 88,450 |
| 15:36:11 | 8 | 88,390 |
| 15:35:34 | 50 | 88,470 |
| 15:34:31 | 2 | 88,100 |
| 15:34:30 | 9 | 88,080 |
| 15:34:30 | 20 | 88,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:42 | 200 | 86,810 |
| 15:30:42 | 10 | 86,810 |
| 15:14:01 | 0 | 86,000 |
| 15:00:55 | 1 | 85,760 |
| 15:00:22 | 24 | 85,700 |
| 14:43:55 | 0 | 85,700 |
| 14:13:58 | 0 | 86,000 |
| 13:44:25 | 0 | 86,000 |
| 13:14:25 | 0 | 86,000 |
| 12:44:03 | 0 | 86,000 |
| 12:14:02 | 0 | 86,000 |
| 11:44:11 | 0 | 86,000 |
| 11:40:31 | 10 | 85,490 |
| 11:40:05 | 11 | 85,480 |
| 11:14:10 | 0 | 86,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login