ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:08 | 20 | 874,100 |
| 16:45:02 | 0 | 873,900 |
| 16:44:35 | 20 | 874,600 |
| 16:33:55 | 20 | 878,200 |
| 16:33:51 | 20 | 878,000 |
| 16:31:18 | 11 | 879,000 |
| 16:31:14 | 12 | 879,700 |
| 16:30:06 | 0 | 880,300 |
| 16:15:04 | 0 | 882,700 |
| 16:00:16 | 1 | 890,900 |
| 16:00:07 | 0 | 890,300 |
| 15:45:03 | 0 | 889,400 |
| 15:38:14 | 40 | 884,200 |
| 15:38:10 | 40 | 884,500 |
| 15:35:11 | 0 | 892,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:04 | 0 | 890,800 |
| 15:15:04 | 0 | 891,100 |
| 15:05:59 | 5 | 887,100 |
| 15:05:29 | 5 | 886,700 |
| 15:00:04 | 0 | 890,100 |
| 14:51:04 | 6 | 890,400 |
| 14:50:51 | 6 | 890,000 |
| 14:45:07 | 0 | 889,600 |
| 14:30:01 | 0 | 890,300 |
| 14:09:11 | 3 | 890,200 |
| 14:08:16 | 3 | 890,600 |
| 14:00:06 | 0 | 891,800 |
| 13:57:22 | 10 | 891,600 |
| 13:56:09 | 10 | 890,500 |
| 13:45:03 | 0 | 892,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:11 | 0 | 895,600 |
| 13:15:05 | 0 | 895,500 |
| 13:05:05 | 0 | 894,900 |
| 12:45:04 | 0 | 888,600 |
| 12:30:03 | 0 | 888,700 |
| 12:23:46 | 2 | 888,800 |
| 12:18:02 | 2 | 887,000 |
| 12:15:05 | 0 | 887,200 |
| 12:00:03 | 0 | 892,900 |
| 11:45:04 | 0 | 893,200 |
| 11:30:05 | 0 | 891,700 |
| 11:15:02 | 0 | 892,200 |
| 11:00:07 | 0 | 893,000 |
| 10:45:02 | 0 | 893,600 |
| 10:30:08 | 0 | 896,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login