NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:45 | 33 | 86,15 |
| 10:39:45 | 75 | 86,16 |
| 10:30:05 | 69 | 86,13 |
| 10:30:05 | 75 | 86,14 |
| 10:00:06 | 1 | 86,35 |
| 10:00:06 | 7 | 86,35 |
| 09:57:29 | 100 | 85,91 |
| 09:51:09 | 217 | 86,12 |
| 09:04:50 | 158 | 86,68 |
| 22.06.26 17:35:49 | 91 | 88,77 |
| 22.06.26 17:29:51 | 2 | 88,68 |
| 22.06.26 17:29:40 | 4 | 88,77 |
| 22.06.26 17:20:38 | 12 | 88,57 |
| 22.06.26 17:20:06 | 113 | 88,65 |
| 22.06.26 17:19:05 | 2 | 88,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:17:32 | 13 | 88,71 |
| 22.06.26 17:17:19 | 13 | 88,74 |
| 22.06.26 17:01:16 | 14 | 88,89 |
| 22.06.26 16:55:17 | 56 | 88,63 |
| 22.06.26 16:54:39 | 169 | 88,52 |
| 22.06.26 16:45:01 | 14 | 87,73 |
| 22.06.26 16:43:43 | 6 | 87,86 |
| 22.06.26 16:11:02 | 12 | 88,31 |
| 22.06.26 16:11:02 | 13 | 88,39 |
| 22.06.26 16:10:58 | 11 | 88,43 |
| 22.06.26 16:10:40 | 169 | 88,54 |
| 22.06.26 16:10:31 | 13 | 88,48 |
| 22.06.26 16:07:38 | 106 | 88,45 |
| 22.06.26 16:07:22 | 15 | 88,33 |
| 22.06.26 16:07:02 | 13 | 88,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:07:02 | 6 | 88,36 |
| 22.06.26 15:59:49 | 22 | 88,53 |
| 22.06.26 15:59:49 | 1 | 88,53 |
| 22.06.26 15:59:49 | 47 | 88,53 |
| 22.06.26 15:55:46 | 35 | 88,53 |
| 22.06.26 15:36:51 | 5 | 88,83 |
| 22.06.26 15:36:02 | 75 | 88,62 |
| 22.06.26 15:35:06 | 169 | 88,50 |
| 22.06.26 15:34:34 | 23 | 88,39 |
| 22.06.26 15:34:34 | 150 | 88,41 |
| 22.06.26 15:34:34 | 280 | 88,42 |
| 22.06.26 15:34:15 | 7 | 88,55 |
| 22.06.26 15:32:09 | 74 | 88,82 |
| 22.06.26 15:32:09 | 8 | 88,85 |
| 22.06.26 15:31:45 | 11 | 88,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login