NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:42 | 175 | 86,610 |
| 11:41:37 | 200 | 86,610 |
| 11:32:18 | 0 | 86,420 |
| 11:17:12 | 0 | 86,310 |
| 11:02:44 | 0 | 86,120 |
| 10:32:53 | 0 | 86,020 |
| 10:17:20 | 0 | 86,190 |
| 10:02:41 | 0 | 86,070 |
| 09:32:47 | 0 | 86,250 |
| 09:15:36 | 0 | 86,410 |
| 09:06:50 | 0 | 86,610 |
| 08:56:25 | 0 | 86,510 |
| 08:33:13 | 0 | 86,500 |
| 08:18:40 | 0 | 86,500 |
| 08:05:03 | 0 | 86,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:01 | 0 | 86,700 |
| 07:38:30 | 0 | 86,200 |
| 07:38:20 | 25 | 86,200 |
| 22.06.26 21:57:27 | 0 | 89,030 |
| 22.06.26 21:47:41 | 0 | 88,790 |
| 22.06.26 21:33:57 | 0 | 88,790 |
| 22.06.26 21:17:49 | 0 | 88,810 |
| 22.06.26 21:04:14 | 0 | 88,910 |
| 22.06.26 20:50:49 | 0 | 88,990 |
| 22.06.26 20:31:08 | 0 | 88,880 |
| 22.06.26 20:16:14 | 0 | 88,820 |
| 22.06.26 20:01:08 | 0 | 88,680 |
| 22.06.26 19:31:26 | 0 | 88,580 |
| 22.06.26 19:16:26 | 0 | 88,680 |
| 22.06.26 19:01:28 | 0 | 88,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 18:31:34 | 0 | 88,730 |
| 22.06.26 18:16:41 | 0 | 88,530 |
| 22.06.26 18:02:03 | 0 | 88,710 |
| 22.06.26 17:31:36 | 0 | 88,820 |
| 22.06.26 17:16:33 | 0 | 88,760 |
| 22.06.26 17:01:35 | 0 | 88,780 |
| 22.06.26 16:31:50 | 0 | 87,650 |
| 22.06.26 16:16:49 | 0 | 88,160 |
| 22.06.26 15:31:52 | 0 | 88,620 |
| 22.06.26 15:17:04 | 0 | 88,470 |
| 22.06.26 15:01:58 | 0 | 88,730 |
| 22.06.26 14:31:44 | 0 | 89,000 |
| 22.06.26 14:18:35 | 128 | 89,150 |
| 22.06.26 14:18:32 | 150 | 89,150 |
| 22.06.26 14:17:09 | 0 | 89,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login