MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:51 | - | 17,470 |
| 12:00:50 | - | 17,465 |
| 12:00:16 | - | 17,470 |
| 12:00:06 | - | 17,465 |
| 11:59:45 | - | 17,475 |
| 11:59:14 | - | 17,475 |
| 11:58:50 | - | 17,480 |
| 11:57:56 | - | 17,480 |
| 11:57:53 | - | 17,485 |
| 11:55:55 | - | 17,480 |
| 11:55:54 | - | 17,485 |
| 11:55:21 | - | 17,480 |
| 11:54:58 | - | 17,485 |
| 11:54:02 | - | 17,490 |
| 11:53:55 | - | 17,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:03 | - | 17,490 |
| 11:53:01 | - | 17,495 |
| 11:51:50 | - | 17,490 |
| 11:51:16 | - | 17,485 |
| 11:50:01 | - | 17,490 |
| 11:49:54 | - | 17,495 |
| 11:48:58 | - | 17,490 |
| 11:48:51 | - | 17,495 |
| 11:48:14 | - | 17,490 |
| 11:48:09 | - | 17,485 |
| 11:47:45 | - | 17,490 |
| 11:47:45 | - | 17,485 |
| 11:47:20 | - | 17,490 |
| 11:47:06 | - | 17,485 |
| 11:46:41 | - | 17,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:16 | - | 17,485 |
| 11:44:55 | - | 17,490 |
| 11:44:54 | - | 17,485 |
| 11:43:11 | - | 17,490 |
| 11:43:07 | - | 17,495 |
| 11:41:20 | - | 17,490 |
| 11:40:48 | - | 17,485 |
| 11:40:14 | - | 17,490 |
| 11:39:22 | - | 17,485 |
| 11:39:14 | - | 17,490 |
| 11:39:14 | - | 17,495 |
| 11:38:24 | - | 17,490 |
| 11:38:06 | - | 17,495 |
| 11:38:00 | - | 17,490 |
| 11:36:53 | - | 17,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login