MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:53 | - | 17,435 |
| 13:32:37 | - | 17,440 |
| 13:31:46 | - | 17,435 |
| 13:30:05 | - | 17,430 |
| 13:29:46 | - | 17,435 |
| 13:29:25 | - | 17,430 |
| 13:29:21 | - | 17,435 |
| 13:27:50 | - | 17,430 |
| 13:27:39 | - | 17,425 |
| 13:27:07 | - | 17,430 |
| 13:26:44 | - | 17,425 |
| 13:26:26 | - | 17,420 |
| 13:26:25 | - | 17,420 |
| 13:25:17 | - | 17,415 |
| 13:24:46 | - | 17,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:45 | - | 17,410 |
| 13:23:44 | - | 17,410 |
| 13:20:52 | - | 17,405 |
| 13:20:52 | - | 17,410 |
| 13:20:30 | - | 17,405 |
| 13:20:29 | - | 17,400 |
| 13:19:01 | - | 17,405 |
| 13:19:00 | - | 17,410 |
| 13:18:40 | - | 17,405 |
| 13:15:40 | - | 17,405 |
| 13:15:11 | - | 17,410 |
| 13:15:11 | - | 17,415 |
| 13:15:06 | - | 17,410 |
| 13:14:59 | - | 17,405 |
| 13:14:05 | - | 17,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:53 | - | 17,405 |
| 13:13:34 | - | 17,410 |
| 13:13:11 | - | 17,405 |
| 13:12:27 | - | 17,410 |
| 13:10:04 | - | 17,405 |
| 13:09:50 | - | 17,410 |
| 13:09:37 | - | 17,405 |
| 13:08:32 | - | 17,410 |
| 13:08:29 | - | 17,415 |
| 13:08:25 | - | 17,410 |
| 13:08:06 | - | 17,405 |
| 13:07:36 | - | 17,410 |
| 13:07:25 | - | 17,415 |
| 13:06:04 | - | 17,410 |
| 13:05:38 | - | 17,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login