MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:35 | 0 | 26,070 |
| 11:17:34 | 0 | 26,040 |
| 11:03:04 | 0 | 26,090 |
| 10:33:12 | 0 | 26,000 |
| 10:17:30 | 0 | 26,040 |
| 10:02:55 | 0 | 26,150 |
| 09:33:01 | 0 | 26,290 |
| 09:15:57 | 0 | 26,350 |
| 09:07:04 | 0 | 26,140 |
| 08:56:38 | 0 | 25,880 |
| 08:46:30 | 0 | 25,890 |
| 08:31:15 | 0 | 25,870 |
| 08:16:18 | 0 | 25,920 |
| 08:03:15 | 0 | 25,940 |
| 07:53:11 | 0 | 25,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:08 | 0 | 25,870 |
| 07:32:04 | 0 | 25,880 |
| 22.06.26 21:55:50 | 0 | 26,100 |
| 22.06.26 21:46:07 | 0 | 26,080 |
| 22.06.26 21:31:10 | 0 | 26,070 |
| 22.06.26 21:16:07 | 0 | 26,080 |
| 22.06.26 21:01:09 | 0 | 26,070 |
| 22.06.26 20:31:12 | 0 | 26,090 |
| 22.06.26 20:16:19 | 0 | 26,050 |
| 22.06.26 20:01:13 | 0 | 26,050 |
| 22.06.26 19:31:35 | 0 | 26,050 |
| 22.06.26 19:16:32 | 0 | 26,050 |
| 22.06.26 19:01:34 | 0 | 26,050 |
| 22.06.26 18:31:44 | 0 | 26,060 |
| 22.06.26 18:16:56 | 0 | 26,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 18:02:23 | 0 | 26,050 |
| 22.06.26 17:31:47 | 0 | 26,270 |
| 22.06.26 17:16:57 | 0 | 26,320 |
| 22.06.26 17:01:54 | 0 | 26,270 |
| 22.06.26 16:32:07 | 0 | 26,290 |
| 22.06.26 16:17:02 | 0 | 26,330 |
| 22.06.26 15:32:01 | 0 | 26,300 |
| 22.06.26 15:17:16 | 0 | 26,280 |
| 22.06.26 15:02:04 | 0 | 26,220 |
| 22.06.26 14:31:50 | 0 | 26,190 |
| 22.06.26 14:17:17 | 0 | 26,220 |
| 22.06.26 13:32:06 | 0 | 26,100 |
| 22.06.26 13:17:34 | 0 | 26,130 |
| 22.06.26 13:02:42 | 0 | 26,140 |
| 22.06.26 12:52:27 | 0 | 26,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login