COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:19 | - | 828,600 |
| 20:06:18 | - | 828,600 |
| 20:06:17 | - | 828,500 |
| 20:05:45 | - | 828,400 |
| 20:05:44 | - | 828,400 |
| 20:05:22 | - | 828,400 |
| 20:04:51 | - | 828,400 |
| 20:04:50 | - | 828,500 |
| 20:04:24 | - | 828,500 |
| 20:04:18 | - | 828,600 |
| 20:03:53 | - | 828,700 |
| 20:03:52 | - | 828,800 |
| 20:03:43 | - | 829,000 |
| 20:03:40 | - | 828,800 |
| 20:03:38 | - | 828,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:15 | - | 828,500 |
| 20:03:00 | - | 828,400 |
| 20:02:14 | - | 828,400 |
| 20:02:10 | - | 828,500 |
| 20:02:08 | - | 828,600 |
| 20:02:07 | - | 828,800 |
| 20:01:53 | - | 828,800 |
| 20:01:45 | - | 828,800 |
| 20:01:44 | - | 828,900 |
| 20:01:40 | - | 829,000 |
| 20:01:39 | - | 828,900 |
| 20:00:54 | - | 828,800 |
| 20:00:44 | - | 828,800 |
| 20:00:41 | - | 828,900 |
| 20:00:35 | - | 828,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:33 | - | 828,900 |
| 20:00:32 | - | 829,000 |
| 20:00:31 | - | 829,300 |
| 20:00:23 | - | 829,400 |
| 20:00:22 | - | 829,500 |
| 20:00:21 | - | 829,500 |
| 20:00:12 | - | 829,600 |
| 19:59:10 | - | 829,400 |
| 19:59:09 | - | 829,400 |
| 19:59:08 | - | 829,400 |
| 19:59:07 | - | 829,400 |
| 19:59:06 | - | 829,400 |
| 19:59:05 | - | 829,400 |
| 19:59:04 | - | 829,400 |
| 19:59:03 | - | 829,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login