ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 32,910 |
| 23:00:00 | - | 32,910 |
| 23:00:00 | - | 32,910 |
| 23:00:00 | - | 32,910 |
| 23:00:00 | - | 32,910 |
| 23:00:00 | - | 32,910 |
| 23:00:00 | - | 32,910 |
| 23:00:00 | - | 32,910 |
| 23:00:00 | - | 32,910 |
| 23:00:00 | - | 32,910 |
| 23:00:00 | - | 32,910 |
| 22:59:39 | - | 32,780 |
| 22:59:02 | - | 32,790 |
| 22:58:42 | - | 32,780 |
| 22:58:33 | - | 32,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:30 | - | 32,780 |
| 22:57:35 | - | 32,790 |
| 22:56:51 | - | 32,790 |
| 22:53:50 | - | 32,790 |
| 22:53:16 | - | 32,790 |
| 22:53:06 | - | 32,790 |
| 22:51:03 | - | 32,790 |
| 22:48:03 | - | 32,790 |
| 22:45:02 | - | 32,790 |
| 22:42:56 | - | 32,780 |
| 22:41:33 | - | 32,790 |
| 22:38:32 | - | 32,790 |
| 22:35:32 | - | 32,790 |
| 22:32:51 | - | 32,780 |
| 22:32:32 | - | 32,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:31:10 | - | 32,780 |
| 22:28:09 | - | 32,780 |
| 22:28:02 | - | 32,790 |
| 22:26:38 | - | 32,780 |
| 22:23:37 | - | 32,780 |
| 22:23:13 | - | 32,790 |
| 22:22:37 | - | 32,780 |
| 22:21:49 | - | 32,790 |
| 22:18:48 | - | 32,790 |
| 22:15:47 | - | 32,790 |
| 22:14:31 | - | 32,780 |
| 22:11:31 | - | 32,780 |
| 22:10:56 | - | 32,790 |
| 22:08:51 | - | 32,780 |
| 22:08:50 | - | 32,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login