Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:50 | 100 | 55,3250 |
| 18:44:43 | 2,03 Tsd. | 55,3500 |
| 18:44:43 | 475 | 55,3500 |
| 18:44:43 | 2,00 Tsd. | 55,3500 |
| 18:44:42 | 180 | 55,3700 |
| 18:44:42 | 300 | 55,3700 |
| 18:44:28 | 150 | 55,3500 |
| 18:44:20 | 100 | 55,3450 |
| 18:44:09 | 100 | 55,3600 |
| 18:44:09 | 100 | 55,3600 |
| 18:44:09 | 100 | 55,3600 |
| 18:44:09 | 100 | 55,3700 |
| 18:44:09 | 100 | 55,3700 |
| 18:44:09 | 100 | 55,3800 |
| 18:44:09 | 100 | 55,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:09 | 100 | 55,3800 |
| 18:44:09 | 100 | 55,3800 |
| 18:44:09 | 236 | 55,3900 |
| 18:44:09 | 100 | 55,3900 |
| 18:44:09 | 100 | 55,3900 |
| 18:44:09 | 100 | 55,3900 |
| 18:44:09 | 100 | 55,3900 |
| 18:43:58 | 150 | 55,4250 |
| 18:43:41 | 100 | 55,4000 |
| 18:43:40 | 100 | 55,4000 |
| 18:43:36 | 100 | 55,4000 |
| 18:43:32 | 100 | 55,4250 |
| 18:43:13 | 100 | 55,4200 |
| 18:43:13 | 100 | 55,4200 |
| 18:43:13 | 104 | 55,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:13 | 196 | 55,4200 |
| 18:42:58 | 100 | 55,3900 |
| 18:42:58 | 100 | 55,3900 |
| 18:42:58 | 100 | 55,3900 |
| 18:42:58 | 100 | 55,3900 |
| 18:42:58 | 100 | 55,3900 |
| 18:42:58 | 100 | 55,3900 |
| 18:42:48 | 150 | 55,3900 |
| 18:42:48 | 157 | 55,3900 |
| 18:42:48 | 100 | 55,4000 |
| 18:42:48 | 125 | 55,3900 |
| 18:42:48 | 167 | 55,3900 |
| 18:41:35 | 150 | 55,4000 |
| 18:41:19 | 100 | 55,4400 |
| 18:41:19 | 100 | 55,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login