ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:29 | - | 48,695 |
| 21:04:09 | - | 48,725 |
| 21:01:43 | - | 48,680 |
| 21:01:03 | - | 48,715 |
| 21:00:07 | - | 48,680 |
| 20:58:29 | - | 48,715 |
| 20:58:29 | - | 48,715 |
| 20:56:57 | - | 48,680 |
| 20:55:05 | - | 48,715 |
| 20:52:04 | - | 48,750 |
| 20:44:24 | - | 48,745 |
| 20:44:24 | - | 48,745 |
| 20:41:21 | - | 48,720 |
| 20:35:11 | - | 48,715 |
| 20:35:11 | - | 48,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:05 | - | 48,680 |
| 20:34:21 | - | 48,720 |
| 20:28:26 | - | 48,685 |
| 20:25:17 | - | 48,640 |
| 20:25:17 | - | 48,640 |
| 20:25:00 | - | 48,685 |
| 20:22:47 | - | 48,660 |
| 20:17:37 | - | 48,650 |
| 20:12:29 | - | 48,670 |
| 20:12:29 | - | 48,670 |
| 20:12:29 | - | 48,670 |
| 20:06:48 | - | 48,670 |
| 20:06:48 | - | 48,670 |
| 20:02:58 | - | 48,685 |
| 20:02:04 | - | 48,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:34 | - | 48,755 |
| 19:58:25 | - | 48,730 |
| 19:52:22 | - | 48,745 |
| 19:50:38 | - | 48,720 |
| 19:42:46 | - | 48,745 |
| 19:38:28 | - | 48,780 |
| 19:38:28 | - | 48,780 |
| 19:35:46 | - | 48,825 |
| 19:34:27 | - | 48,790 |
| 19:33:37 | - | 48,830 |
| 19:33:37 | - | 48,830 |
| 19:30:29 | - | 48,860 |
| 19:27:20 | - | 48,825 |
| 19:24:10 | - | 48,790 |
| 19:19:51 | - | 48,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login