Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:00:03 | 9,23 Mio. | 66,1700 |
| 20.03.26 20:59:59 | 200 | 66,1600 |
| 20.03.26 20:59:59 | 100 | 66,1700 |
| 20.03.26 20:59:59 | 200 | 66,1700 |
| 20.03.26 20:59:59 | 500 | 66,1650 |
| 20.03.26 20:59:59 | 100 | 66,1700 |
| 20.03.26 20:59:59 | 100 | 66,1700 |
| 20.03.26 20:59:59 | 100 | 66,1700 |
| 20.03.26 20:59:59 | 100 | 66,1700 |
| 20.03.26 20:59:59 | 100 | 66,1700 |
| 20.03.26 20:59:59 | 100 | 66,1700 |
| 20.03.26 20:59:59 | 100 | 66,1700 |
| 20.03.26 20:59:59 | 100 | 66,1700 |
| 20.03.26 20:59:59 | 100 | 66,1700 |
| 20.03.26 20:59:59 | 100 | 66,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:59:59 | 311 | 66,1600 |
| 20.03.26 20:59:59 | 126 | 66,1600 |
| 20.03.26 20:59:59 | 200 | 66,1600 |
| 20.03.26 20:59:59 | 300 | 66,1550 |
| 20.03.26 20:59:59 | 840 | 66,1600 |
| 20.03.26 20:59:59 | 100 | 66,1600 |
| 20.03.26 20:59:59 | 221 | 66,1600 |
| 20.03.26 20:59:59 | 115 | 66,1600 |
| 20.03.26 20:59:59 | 109 | 66,1600 |
| 20.03.26 20:59:59 | 200 | 66,1650 |
| 20.03.26 20:59:59 | 3,22 Tsd. | 66,1650 |
| 20.03.26 20:59:59 | 332 | 66,1600 |
| 20.03.26 20:59:58 | 144 | 66,1600 |
| 20.03.26 20:59:58 | 438 | 66,1600 |
| 20.03.26 20:59:58 | 1,40 Tsd. | 66,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:59:58 | 700 | 66,1600 |
| 20.03.26 20:59:58 | 600 | 66,1600 |
| 20.03.26 20:59:58 | 345 | 66,1600 |
| 20.03.26 20:59:58 | 100 | 66,1500 |
| 20.03.26 20:59:58 | 200 | 66,1550 |
| 20.03.26 20:59:58 | 166 | 66,1600 |
| 20.03.26 20:59:58 | 411 | 66,1600 |
| 20.03.26 20:59:58 | 463 | 66,1600 |
| 20.03.26 20:59:58 | 100 | 66,1550 |
| 20.03.26 20:59:57 | 860 | 66,1550 |
| 20.03.26 20:59:57 | 800 | 66,1550 |
| 20.03.26 20:59:57 | 400 | 66,1550 |
| 20.03.26 20:59:57 | 200 | 66,1550 |
| 20.03.26 20:59:57 | 100 | 66,1550 |
| 20.03.26 20:59:57 | 100 | 66,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login