Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:48 | 100 | 67,9900 |
| 16:33:47 | 100 | 67,9900 |
| 16:33:46 | 100 | 67,9800 |
| 16:33:41 | 100 | 67,9450 |
| 16:33:37 | 100 | 67,9700 |
| 16:33:34 | 100 | 67,9800 |
| 16:33:27 | 100 | 67,9400 |
| 16:33:27 | 100 | 67,9500 |
| 16:33:27 | 100 | 67,9500 |
| 16:33:27 | 120 | 67,9500 |
| 16:33:27 | 100 | 67,9500 |
| 16:33:27 | 100 | 67,9500 |
| 16:33:27 | 100 | 67,9400 |
| 16:33:27 | 150 | 67,9400 |
| 16:33:27 | 100 | 67,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:27 | 150 | 67,9400 |
| 16:33:27 | 315 | 67,9400 |
| 16:33:05 | 100 | 67,9200 |
| 16:33:03 | 100 | 67,9200 |
| 16:33:03 | 100 | 67,9200 |
| 16:32:51 | 100 | 67,9100 |
| 16:32:50 | 100 | 67,9000 |
| 16:32:38 | 100 | 67,9301 |
| 16:32:36 | 100 | 67,9300 |
| 16:32:18 | 100 | 67,9700 |
| 16:32:18 | 100 | 67,9700 |
| 16:32:18 | 100 | 67,9700 |
| 16:32:18 | 100 | 67,9900 |
| 16:31:47 | 100 | 67,9900 |
| 16:31:46 | 100 | 67,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:46 | 100 | 67,9800 |
| 16:31:43 | 108 | 67,9500 |
| 16:31:42 | 100 | 67,9600 |
| 16:31:42 | 100 | 67,9600 |
| 16:31:42 | 125 | 67,9600 |
| 16:31:42 | 200 | 67,9600 |
| 16:31:42 | 100 | 67,9600 |
| 16:31:25 | 100 | 67,9300 |
| 16:31:22 | 128 | 67,9350 |
| 16:30:58 | 100 | 67,9400 |
| 16:30:58 | 100 | 67,9400 |
| 16:30:58 | 100 | 67,9400 |
| 16:30:44 | 348 | 67,9500 |
| 16:30:33 | 200 | 67,9400 |
| 16:30:32 | 100 | 67,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login