Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 801,57 Tsd. | 76,2900 |
| 21:59:59 | 100 | 76,2900 |
| 21:59:59 | 100 | 76,2900 |
| 21:59:59 | 100 | 76,2800 |
| 21:59:59 | 100 | 76,3000 |
| 21:59:59 | 100 | 76,3000 |
| 21:59:59 | 100 | 76,3000 |
| 21:59:59 | 100 | 76,3000 |
| 21:59:59 | 100 | 76,3000 |
| 21:59:59 | 100 | 76,3000 |
| 21:59:59 | 100 | 76,3000 |
| 21:59:58 | 100 | 76,2900 |
| 21:59:58 | 200 | 76,2900 |
| 21:59:57 | 100 | 76,2900 |
| 21:59:57 | 100 | 76,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 208 | 76,3000 |
| 21:59:57 | 200 | 76,2900 |
| 21:59:57 | 100 | 76,2900 |
| 21:59:57 | 200 | 76,2900 |
| 21:59:57 | 150 | 76,2900 |
| 21:59:57 | 150 | 76,2900 |
| 21:59:57 | 121 | 76,2900 |
| 21:59:57 | 150 | 76,2900 |
| 21:59:57 | 100 | 76,2800 |
| 21:59:57 | 100 | 76,2900 |
| 21:59:57 | 100 | 76,2900 |
| 21:59:56 | 100 | 76,2750 |
| 21:59:56 | 100 | 76,2750 |
| 21:59:56 | 100 | 76,2600 |
| 21:59:55 | 300 | 76,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 76,2750 |
| 21:59:55 | 100 | 76,2600 |
| 21:59:55 | 100 | 76,2750 |
| 21:59:54 | 100 | 76,2700 |
| 21:59:54 | 100 | 76,2700 |
| 21:59:54 | 100 | 76,2700 |
| 21:59:54 | 100 | 76,2700 |
| 21:59:54 | 100 | 76,2700 |
| 21:59:54 | 100 | 76,2700 |
| 21:59:54 | 100 | 76,2700 |
| 21:59:54 | 100 | 76,2700 |
| 21:59:54 | 100 | 76,2700 |
| 21:59:53 | 100 | 76,2700 |
| 21:59:53 | 100 | 76,2700 |
| 21:59:53 | 100 | 76,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login