Archer Daniels Midland Company
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:07 | 100 | 57,7400 |
| 19:16:51 | 100 | 57,7400 |
| 19:16:51 | 100 | 57,7400 |
| 19:16:49 | 100 | 57,7400 |
| 19:16:23 | 100 | 57,7350 |
| 19:16:21 | 100 | 57,7300 |
| 19:16:14 | 103 | 57,7350 |
| 19:16:13 | 100 | 57,7350 |
| 19:16:13 | 203 | 57,7350 |
| 19:16:13 | 100 | 57,7400 |
| 19:16:13 | 250 | 57,7500 |
| 19:16:13 | 100 | 57,7500 |
| 19:16:13 | 100 | 57,7500 |
| 19:15:44 | 100 | 57,7500 |
| 19:15:36 | 100 | 57,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:26 | 200 | 57,7500 |
| 19:15:24 | 292 | 57,7350 |
| 19:15:24 | 250 | 57,7350 |
| 19:15:24 | 100 | 57,7400 |
| 19:15:24 | 100 | 57,7400 |
| 19:15:24 | 100 | 57,7300 |
| 19:15:24 | 100 | 57,7300 |
| 19:14:49 | 100 | 57,7500 |
| 19:14:49 | 100 | 57,7500 |
| 19:14:44 | 100 | 57,7600 |
| 19:14:44 | 100 | 57,7600 |
| 19:13:59 | 100 | 57,7900 |
| 19:13:27 | 100 | 57,8100 |
| 19:13:25 | 100 | 57,8050 |
| 19:13:24 | 171 | 57,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:24 | 171 | 57,8250 |
| 19:13:24 | 100 | 57,8100 |
| 19:12:53 | 100 | 57,8250 |
| 19:12:53 | 100 | 57,8300 |
| 19:12:53 | 100 | 57,8300 |
| 19:12:53 | 100 | 57,8300 |
| 19:12:34 | 340 | 57,8498 |
| 19:11:27 | 100 | 57,8600 |
| 19:11:27 | 100 | 57,8600 |
| 19:11:27 | 100 | 57,8600 |
| 19:11:27 | 100 | 57,8600 |
| 19:11:27 | 100 | 57,8600 |
| 19:11:27 | 100 | 57,8600 |
| 19:11:04 | 100 | 57,8700 |
| 19:11:04 | 101 | 57,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login