KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:37 | - | 19,790 |
| 21:58:21 | - | 19,942 |
| 21:57:13 | - | 19,918 |
| 21:56:53 | - | 19,912 |
| 21:56:20 | - | 19,892 |
| 21:55:27 | - | 19,908 |
| 21:54:40 | - | 19,898 |
| 21:51:49 | - | 19,892 |
| 21:51:13 | - | 19,898 |
| 21:50:37 | - | 19,912 |
| 21:50:12 | - | 19,908 |
| 21:49:50 | - | 19,908 |
| 21:49:39 | - | 19,918 |
| 21:48:58 | - | 19,908 |
| 21:46:34 | - | 19,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:13 | - | 19,888 |
| 21:45:44 | - | 19,882 |
| 21:45:15 | - | 19,888 |
| 21:44:52 | - | 19,882 |
| 21:44:42 | - | 19,888 |
| 21:44:05 | - | 19,882 |
| 21:42:23 | - | 19,888 |
| 21:41:55 | - | 19,898 |
| 21:41:01 | - | 19,888 |
| 21:40:29 | - | 19,898 |
| 21:40:14 | - | 19,888 |
| 21:37:58 | - | 19,898 |
| 21:34:46 | - | 19,888 |
| 21:34:21 | - | 19,882 |
| 21:31:48 | - | 19,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:25 | - | 19,888 |
| 21:30:55 | - | 19,878 |
| 21:30:38 | - | 19,888 |
| 21:29:54 | - | 19,898 |
| 21:29:27 | - | 19,892 |
| 21:29:26 | - | 19,898 |
| 21:28:48 | - | 19,892 |
| 21:26:32 | - | 19,902 |
| 21:26:16 | - | 19,912 |
| 21:25:33 | - | 19,922 |
| 21:25:21 | - | 19,928 |
| 21:23:45 | - | 19,938 |
| 21:22:45 | - | 19,948 |
| 21:21:34 | - | 19,942 |
| 21:20:20 | - | 19,948 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login