KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:50 | 194 | 22,7600 |
| 21:33:47 | 100 | 22,7650 |
| 21:33:47 | 100 | 22,7650 |
| 21:33:40 | 100 | 22,7600 |
| 21:33:39 | 600 | 22,7600 |
| 21:33:39 | 125 | 22,7600 |
| 21:33:39 | 100 | 22,7600 |
| 21:33:31 | 100 | 22,7650 |
| 21:33:30 | 208 | 22,7600 |
| 21:33:27 | 100 | 22,7650 |
| 21:33:27 | 100 | 22,7650 |
| 21:33:25 | 100 | 22,7610 |
| 21:33:23 | 100 | 22,7600 |
| 21:33:23 | 132 | 22,7600 |
| 21:33:22 | 138 | 22,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:16 | 101 | 22,7600 |
| 21:33:05 | 100 | 22,7603 |
| 21:33:05 | 1,10 Tsd. | 22,7628 |
| 21:33:04 | 140 | 22,7650 |
| 21:33:04 | 750 | 22,7650 |
| 21:33:02 | 263 | 22,7650 |
| 21:32:58 | 210 | 22,7650 |
| 21:32:58 | 100 | 22,7650 |
| 21:32:54 | 100 | 22,7620 |
| 21:32:50 | 111 | 22,7650 |
| 21:32:50 | 100 | 22,7650 |
| 21:32:46 | 100 | 22,7700 |
| 21:32:43 | 100 | 22,7650 |
| 21:32:41 | 100 | 22,7650 |
| 21:32:41 | 100 | 22,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:41 | 109 | 22,7650 |
| 21:32:41 | 100 | 22,7650 |
| 21:32:39 | 100 | 22,7650 |
| 21:32:33 | 100 | 22,7650 |
| 21:32:33 | 114 | 22,7650 |
| 21:32:33 | 100 | 22,7650 |
| 21:32:31 | 500 | 22,7650 |
| 21:32:30 | 100 | 22,7650 |
| 21:32:29 | 100 | 22,7700 |
| 21:32:21 | 100 | 22,7650 |
| 21:32:21 | 100 | 22,7650 |
| 21:32:21 | 113 | 22,7650 |
| 21:32:21 | 100 | 22,7650 |
| 21:32:16 | 263 | 22,7650 |
| 21:32:13 | 100 | 22,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login