KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:20 | 147 | 21,6450 |
| 21:01:15 | 100 | 21,6450 |
| 21:01:15 | 100 | 21,6450 |
| 21:01:14 | 400 | 21,6450 |
| 21:01:03 | 359 | 21,6400 |
| 21:01:03 | 400 | 21,6450 |
| 21:01:03 | 400 | 21,6450 |
| 21:01:03 | 100 | 21,6400 |
| 21:01:03 | 100 | 21,6400 |
| 21:01:03 | 400 | 21,6400 |
| 21:01:03 | 300 | 21,6400 |
| 21:01:03 | 300 | 21,6400 |
| 21:01:03 | 762 | 21,6450 |
| 21:01:03 | 1,00 Tsd. | 21,6450 |
| 21:01:03 | 762 | 21,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:03 | 200 | 21,6400 |
| 21:01:03 | 700 | 21,6400 |
| 21:01:03 | 100 | 21,6400 |
| 21:01:03 | 125 | 21,6400 |
| 21:01:03 | 100 | 21,6450 |
| 21:01:03 | 250 | 21,6450 |
| 21:01:03 | 750 | 21,6450 |
| 21:01:03 | 700 | 21,6400 |
| 21:01:03 | 185 | 21,6450 |
| 21:01:03 | 200 | 21,6400 |
| 21:01:03 | 700 | 21,6400 |
| 21:01:03 | 300 | 21,6400 |
| 21:01:03 | 100 | 21,6400 |
| 21:01:03 | 100 | 21,6400 |
| 21:01:03 | 100 | 21,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:03 | 100 | 21,6400 |
| 21:01:03 | 100 | 21,6450 |
| 21:01:03 | 100 | 21,6450 |
| 21:01:03 | 100 | 21,6400 |
| 21:01:03 | 2,50 Tsd. | 21,6400 |
| 21:01:03 | 100 | 21,6450 |
| 21:01:03 | 1,00 Tsd. | 21,6450 |
| 21:01:03 | 450 | 21,6450 |
| 21:01:03 | 699 | 21,6400 |
| 21:01:03 | 157 | 21,6400 |
| 21:01:03 | 100 | 21,6450 |
| 21:01:03 | 1,00 Tsd. | 21,6450 |
| 21:01:03 | 900 | 21,6450 |
| 21:01:03 | 900 | 21,6450 |
| 21:01:03 | 365 | 21,6450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login