ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 80,900 |
| 23:00:00 | - | 80,900 |
| 23:00:00 | - | 80,900 |
| 23:00:00 | - | 80,900 |
| 23:00:00 | - | 80,900 |
| 23:00:00 | - | 80,900 |
| 23:00:00 | - | 80,900 |
| 23:00:00 | - | 80,900 |
| 23:00:00 | - | 80,900 |
| 23:00:00 | - | 80,900 |
| 23:00:00 | - | 80,900 |
| 22:58:03 | - | 81,100 |
| 22:55:02 | - | 81,100 |
| 22:52:01 | - | 81,100 |
| 22:49:01 | - | 81,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:46:00 | - | 81,100 |
| 22:42:59 | - | 81,100 |
| 22:39:58 | - | 81,100 |
| 22:36:58 | - | 81,100 |
| 22:33:57 | - | 81,100 |
| 22:30:56 | - | 81,100 |
| 22:27:55 | - | 81,100 |
| 22:24:54 | - | 81,100 |
| 22:21:54 | - | 81,100 |
| 22:18:53 | - | 81,100 |
| 22:15:52 | - | 81,100 |
| 22:12:51 | - | 81,100 |
| 22:12:18 | - | 81,000 |
| 22:09:17 | - | 81,000 |
| 22:06:17 | - | 81,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:16 | - | 81,000 |
| 22:00:15 | - | 81,000 |
| 21:59:02 | - | 81,100 |
| 21:58:33 | - | 80,800 |
| 21:57:53 | - | 80,900 |
| 21:54:52 | - | 80,900 |
| 21:51:51 | - | 80,900 |
| 21:48:51 | - | 80,900 |
| 21:45:50 | - | 80,900 |
| 21:45:50 | - | 80,800 |
| 21:45:49 | - | 81,400 |
| 21:42:48 | - | 81,400 |
| 21:39:48 | - | 81,400 |
| 21:36:47 | - | 81,400 |
| 21:33:46 | - | 81,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login