DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:39 | - | 5,050 |
| 09:09:38 | - | 5,050 |
| 09:06:37 | - | 5,050 |
| 09:04:15 | - | 4,940 |
| 09:01:14 | - | 4,940 |
| 09:01:14 | - | 4,580 |
| 08:54:45 | - | 4,580 |
| 08:54:44 | - | 4,640 |
| 08:54:43 | - | 4,700 |
| 08:54:42 | - | 4,760 |
| 08:54:41 | - | 4,820 |
| 08:54:40 | - | 4,880 |
| 08:54:39 | - | 4,920 |
| 08:54:38 | - | 4,960 |
| 08:54:37 | - | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:21 | - | 5,050 |
| 08:54:14 | - | 5,050 |
| 08:51:36 | - | 5,100 |
| 08:48:35 | - | 5,100 |
| 08:45:35 | - | 5,100 |
| 08:42:34 | - | 5,100 |
| 08:39:33 | - | 5,100 |
| 08:36:32 | - | 5,100 |
| 08:33:32 | - | 5,100 |
| 08:30:31 | - | 5,100 |
| 08:27:30 | - | 5,100 |
| 08:24:30 | - | 5,100 |
| 08:21:29 | - | 5,100 |
| 08:18:28 | - | 5,100 |
| 08:15:28 | - | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:27 | - | 5,100 |
| 08:09:26 | - | 5,100 |
| 08:06:25 | - | 5,100 |
| 08:03:25 | - | 5,100 |
| 08:00:24 | - | 5,100 |
| 07:57:23 | - | 5,100 |
| 07:54:23 | - | 5,100 |
| 07:51:22 | - | 5,100 |
| 07:48:21 | - | 5,100 |
| 07:45:21 | - | 5,100 |
| 07:42:20 | - | 5,100 |
| 07:39:19 | - | 5,100 |
| 07:36:18 | - | 5,100 |
| 07:33:18 | - | 5,100 |
| 07:30:18 | - | 5,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login