DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:25 | - | 5,100 |
| 08:00:24 | - | 5,100 |
| 07:57:23 | - | 5,100 |
| 07:54:23 | - | 5,100 |
| 07:51:22 | - | 5,100 |
| 07:48:21 | - | 5,100 |
| 07:45:21 | - | 5,100 |
| 07:42:20 | - | 5,100 |
| 07:39:19 | - | 5,100 |
| 07:36:18 | - | 5,100 |
| 07:33:18 | - | 5,100 |
| 07:30:18 | - | 5,100 |
| 07:30:17 | - | 5,050 |
| 07:30:16 | - | 5,050 |
| 07:29:49 | - | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:48 | - | 4,920 |
| 07:23:48 | - | 4,920 |
| 07:20:47 | - | 4,920 |
| 07:17:46 | - | 4,920 |
| 07:14:46 | - | 4,920 |
| 07:11:45 | - | 4,920 |
| 07:08:45 | - | 4,920 |
| 07:08:39 | - | 4,900 |
| 22.06.26 23:00:00 | - | 4,960 |
| 22.06.26 23:00:00 | - | 4,960 |
| 22.06.26 23:00:00 | - | 4,960 |
| 22.06.26 23:00:00 | - | 4,960 |
| 22.06.26 23:00:00 | - | 4,960 |
| 22.06.26 23:00:00 | - | 4,960 |
| 22.06.26 23:00:00 | - | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 23:00:00 | - | 4,960 |
| 22.06.26 23:00:00 | - | 4,960 |
| 22.06.26 23:00:00 | - | 4,960 |
| 22.06.26 23:00:00 | - | 4,960 |
| 22.06.26 22:59:59 | - | 4,860 |
| 22.06.26 22:59:58 | - | 4,840 |
| 22.06.26 22:59:57 | - | 4,860 |
| 22.06.26 22:59:56 | - | 4,840 |
| 22.06.26 22:59:55 | - | 4,860 |
| 22.06.26 22:59:54 | - | 4,840 |
| 22.06.26 22:59:53 | - | 4,860 |
| 22.06.26 22:59:52 | - | 4,840 |
| 22.06.26 22:59:51 | - | 4,860 |
| 22.06.26 22:59:50 | - | 4,840 |
| 22.06.26 22:59:49 | - | 4,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login