DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:03 | 0 | 5,550 |
| 09:46:05 | 0 | 5,600 |
| 09:31:05 | 0 | 5,600 |
| 09:14:06 | 0 | 5,600 |
| 08:55:02 | 0 | 5,800 |
| 08:46:06 | 0 | 5,800 |
| 08:31:09 | 0 | 5,800 |
| 08:16:08 | 0 | 5,800 |
| 08:03:56 | 0 | 5,700 |
| 07:53:05 | 0 | 5,700 |
| 07:45:02 | 0 | 5,700 |
| 07:37:02 | 0 | 5,700 |
| 07:32:04 | 0 | 5,700 |
| 22.12.25 17:16:09 | 0 | 5,700 |
| 22.12.25 17:01:11 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:46:05 | 0 | 5,700 |
| 22.12.25 16:31:07 | 0 | 5,700 |
| 22.12.25 16:16:06 | 0 | 5,700 |
| 22.12.25 16:01:14 | 0 | 5,750 |
| 22.12.25 15:46:24 | 0 | 5,650 |
| 22.12.25 15:31:10 | 0 | 5,650 |
| 22.12.25 15:16:10 | 0 | 5,700 |
| 22.12.25 15:01:09 | 0 | 5,700 |
| 22.12.25 14:46:09 | 0 | 5,700 |
| 22.12.25 14:31:06 | 0 | 5,500 |
| 22.12.25 14:16:08 | 0 | 5,500 |
| 22.12.25 14:01:11 | 0 | 5,400 |
| 22.12.25 13:46:08 | 0 | 5,400 |
| 22.12.25 13:33:11 | 0 | 5,400 |
| 22.12.25 13:16:09 | 0 | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 13:01:14 | 0 | 5,250 |
| 22.12.25 12:46:03 | 0 | 5,300 |
| 22.12.25 12:31:04 | 0 | 5,150 |
| 22.12.25 12:16:06 | 0 | 5,150 |
| 22.12.25 12:01:08 | 0 | 5,150 |
| 22.12.25 11:46:07 | 0 | 5,150 |
| 22.12.25 11:31:42 | 0 | 5,150 |
| 22.12.25 11:16:18 | 0 | 5,000 |
| 22.12.25 11:01:37 | 0 | 5,000 |
| 22.12.25 10:46:02 | 0 | 5,000 |
| 22.12.25 10:31:06 | 0 | 5,000 |
| 22.12.25 10:16:01 | 0 | 5,000 |
| 22.12.25 10:01:07 | 0 | 5,200 |
| 22.12.25 09:46:04 | 0 | 5,200 |
| 22.12.25 09:31:06 | 0 | 5,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login