VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 16,990 |
| 23:00:00 | - | 16,990 |
| 23:00:00 | - | 16,990 |
| 22:58:38 | - | 16,970 |
| 22:55:37 | - | 16,970 |
| 22:52:36 | - | 16,970 |
| 22:49:36 | - | 16,970 |
| 22:46:35 | - | 16,970 |
| 22:43:34 | - | 16,970 |
| 22:40:33 | - | 16,970 |
| 22:37:32 | - | 16,970 |
| 22:34:32 | - | 16,970 |
| 22:31:31 | - | 16,970 |
| 22:28:30 | - | 16,970 |
| 22:25:29 | - | 16,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:22:28 | - | 16,970 |
| 22:19:28 | - | 16,970 |
| 22:16:27 | - | 16,970 |
| 22:13:26 | - | 16,970 |
| 22:10:25 | - | 16,970 |
| 22:07:25 | - | 16,970 |
| 22:04:24 | - | 16,970 |
| 22:03:24 | - | 16,985 |
| 22:03:02 | - | 16,970 |
| 22:00:16 | - | 16,970 |
| 22:00:01 | - | 16,970 |
| 21:59:14 | - | 17,010 |
| 21:58:07 | - | 16,990 |
| 21:57:57 | - | 17,005 |
| 21:57:36 | - | 17,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:33 | - | 17,005 |
| 21:56:18 | - | 17,005 |
| 21:54:56 | - | 17,005 |
| 21:54:55 | - | 17,005 |
| 21:54:49 | - | 17,005 |
| 21:54:48 | - | 17,005 |
| 21:54:07 | - | 17,005 |
| 21:53:53 | - | 17,005 |
| 21:53:11 | - | 17,005 |
| 21:53:10 | - | 17,000 |
| 21:52:10 | - | 17,025 |
| 21:50:29 | - | 17,030 |
| 21:50:28 | - | 16,985 |
| 21:49:00 | - | 17,030 |
| 21:45:59 | - | 17,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login