UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:17 | - | 15,320 |
| 09:55:16 | - | 15,320 |
| 09:52:15 | - | 15,320 |
| 09:49:14 | - | 15,320 |
| 09:46:14 | - | 15,320 |
| 09:46:07 | - | 15,320 |
| 09:46:06 | - | 15,340 |
| 09:46:05 | - | 15,340 |
| 09:46:05 | - | 15,340 |
| 09:46:05 | - | 15,420 |
| 09:46:04 | - | 15,400 |
| 09:44:06 | - | 15,420 |
| 09:41:05 | - | 15,420 |
| 09:38:04 | - | 15,420 |
| 09:35:04 | - | 15,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:03 | - | 15,420 |
| 09:29:02 | - | 15,420 |
| 09:26:01 | - | 15,420 |
| 09:24:46 | - | 15,420 |
| 09:23:16 | - | 15,420 |
| 09:20:15 | - | 15,420 |
| 09:17:14 | - | 15,420 |
| 09:16:05 | - | 15,400 |
| 09:13:04 | - | 15,400 |
| 09:10:03 | - | 15,400 |
| 09:09:21 | - | 15,380 |
| 09:09:18 | - | 15,400 |
| 09:09:17 | - | 15,400 |
| 09:08:43 | - | 15,400 |
| 09:05:42 | - | 15,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:50 | - | 15,400 |
| 09:04:46 | - | 15,400 |
| 09:02:41 | - | 15,400 |
| 09:01:30 | - | 15,400 |
| 08:59:02 | - | 15,420 |
| 08:56:01 | - | 15,420 |
| 08:53:00 | - | 15,420 |
| 08:50:00 | - | 15,420 |
| 08:47:56 | - | 15,420 |
| 08:44:55 | - | 15,420 |
| 08:41:54 | - | 15,420 |
| 08:38:53 | - | 15,420 |
| 08:35:53 | - | 15,420 |
| 08:32:52 | - | 15,420 |
| 08:29:51 | - | 15,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login