UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:02 | - | 15,360 |
| 11:35:02 | - | 15,360 |
| 11:33:39 | - | 15,340 |
| 11:30:38 | - | 15,340 |
| 11:27:38 | - | 15,340 |
| 11:24:37 | - | 15,340 |
| 11:21:36 | - | 15,340 |
| 11:18:35 | - | 15,340 |
| 11:15:34 | - | 15,340 |
| 11:12:33 | - | 15,340 |
| 11:09:33 | - | 15,340 |
| 11:06:32 | - | 15,340 |
| 11:05:05 | - | 15,320 |
| 11:02:49 | - | 15,320 |
| 11:02:47 | - | 15,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:45 | - | 15,320 |
| 10:59:45 | - | 15,340 |
| 10:59:32 | - | 15,340 |
| 10:56:44 | - | 15,340 |
| 10:53:43 | - | 15,340 |
| 10:50:43 | - | 15,340 |
| 10:47:42 | - | 15,340 |
| 10:44:41 | - | 15,340 |
| 10:41:40 | - | 15,340 |
| 10:38:40 | - | 15,340 |
| 10:36:17 | - | 15,320 |
| 10:36:17 | - | 15,320 |
| 10:35:56 | - | 15,320 |
| 10:35:54 | - | 15,340 |
| 10:34:33 | - | 15,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:32 | - | 15,380 |
| 10:29:57 | - | 15,380 |
| 10:28:32 | - | 15,380 |
| 10:25:31 | - | 15,380 |
| 10:22:30 | - | 15,380 |
| 10:19:29 | - | 15,380 |
| 10:16:28 | - | 15,380 |
| 10:13:28 | - | 15,380 |
| 10:12:35 | - | 15,320 |
| 10:09:35 | - | 15,320 |
| 10:06:34 | - | 15,320 |
| 10:03:33 | - | 15,320 |
| 10:00:33 | - | 15,320 |
| 09:58:17 | - | 15,320 |
| 09:55:16 | - | 15,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login