UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:52 | 0 | 17,180 |
| 18:34:52 | 0 | 17,160 |
| 18:19:05 | 0 | 17,180 |
| 18:04:47 | 0 | 17,160 |
| 17:50:18 | 0 | 17,180 |
| 17:17:31 | 0 | 17,300 |
| 17:02:37 | 0 | 17,280 |
| 16:32:56 | 0 | 17,300 |
| 16:17:37 | 0 | 17,300 |
| 15:32:46 | 0 | 17,240 |
| 15:17:57 | 0 | 17,280 |
| 15:02:37 | 0 | 17,300 |
| 14:53:23 | 200 | 17,260 |
| 14:32:28 | 0 | 17,220 |
| 14:18:07 | 0 | 17,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:25 | 600 | 17,160 |
| 13:41:11 | 700 | 17,060 |
| 13:41:05 | 300 | 17,060 |
| 13:32:54 | 0 | 17,020 |
| 13:18:26 | 0 | 17,020 |
| 13:03:33 | 0 | 17,020 |
| 12:53:18 | 0 | 17,020 |
| 12:33:33 | 0 | 17,020 |
| 12:18:13 | 0 | 17,020 |
| 12:03:59 | 0 | 17,020 |
| 11:33:38 | 0 | 17,060 |
| 11:18:29 | 0 | 17,060 |
| 11:04:10 | 0 | 17,060 |
| 10:48:24 | 0 | 17,040 |
| 10:41:31 | 295 | 17,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:28 | 0 | 17,240 |
| 08:31:31 | 0 | 17,220 |
| 08:16:35 | 0 | 17,220 |
| 08:03:29 | 0 | 17,220 |
| 07:56:30 | 100 | 17,280 |
| 07:53:15 | 0 | 17,200 |
| 07:37:16 | 0 | 17,200 |
| 07:32:18 | 0 | 17,160 |
| 07:30:07 | 295 | 17,200 |
| 19.06.26 21:56:29 | 0 | 17,120 |
| 19.06.26 21:46:34 | 0 | 17,120 |
| 19.06.26 21:31:53 | 0 | 17,140 |
| 19.06.26 21:16:44 | 0 | 17,120 |
| 19.06.26 21:02:26 | 0 | 17,120 |
| 19.06.26 20:31:46 | 0 | 17,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login