BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:37 | 268 | 1,964 |
| 17:04:14 | 386 | 1,970 |
| 17:04:05 | 186 | 1,970 |
| 17:04:00 | 55 | 1,970 |
| 17:03:53 | 199 | 1,970 |
| 17:03:50 | 642 | 1,956 |
| 17:03:50 | 77 | 1,970 |
| 17:02:52 | 1,48 Tsd. | 1,942 |
| 17:02:52 | 94 | 1,942 |
| 17:02:52 | 3,65 Tsd. | 1,938 |
| 17:02:52 | 1,85 Tsd. | 1,938 |
| 15:37:36 | 45 | 1,928 |
| 15:37:36 | 225 | 1,932 |
| 13:19:43 | 131 | 1,976 |
| 13:18:36 | 70 | 1,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:35 | 113 | 1,986 |
| 13:17:41 | 3,35 Tsd. | 1,992 |
| 13:17:24 | 52 | 2,065 |
| 12:35:09 | 2 | 2,005 |
| 12:35:09 | 123 | 1,984 |
| 12:35:05 | 5 | 2,015 |
| 12:35:05 | 535 | 1,984 |
| 12:34:56 | 142 | 1,984 |
| 12:34:56 | 318 | 1,964 |
| 09:55:21 | 2,70 Tsd. | 1,922 |
| 09:55:21 | 1,80 Tsd. | 1,924 |
| 09:55:21 | 496 | 1,926 |
| 09:49:14 | 118 | 1,962 |
| 09:29:45 | 3,50 Tsd. | 1,950 |
| 09:04:05 | 206 | 2,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 17:36:09 | 3 | 1,924 |
| 06.11.25 17:36:09 | 389 | 1,924 |
| 06.11.25 16:51:48 | 589 | 1,950 |
| 06.11.25 16:43:26 | 109 | 1,922 |
| 06.11.25 16:22:45 | 411 | 1,950 |
| 06.11.25 14:51:10 | 247 | 1,948 |
| 06.11.25 14:50:15 | 102 | 1,948 |
| 06.11.25 14:50:04 | 600 | 1,954 |
| 06.11.25 14:34:13 | 245 | 1,948 |
| 06.11.25 14:03:13 | 1,00 Tsd. | 1,910 |
| 06.11.25 13:58:09 | 441 | 1,900 |
| 06.11.25 13:57:44 | 449 | 1,900 |
| 06.11.25 13:57:05 | 2,46 Tsd. | 1,880 |
| 06.11.25 13:56:10 | 125 | 1,884 |
| 06.11.25 13:50:50 | 595 | 1,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login