BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:25 | 1,06 Tsd. | 1,9940 |
| 13:13:05 | 0 | 1,9900 |
| 12:43:24 | 0 | 1,9900 |
| 12:41:50 | 100 | 1,9700 |
| 12:41:33 | 310 | 1,9700 |
| 12:13:52 | 0 | 1,9560 |
| 11:43:51 | 0 | 1,9560 |
| 11:13:34 | 0 | 1,9560 |
| 11:04:34 | 23 | 1,9560 |
| 10:43:47 | 0 | 1,9240 |
| 10:13:04 | 0 | 1,9240 |
| 09:43:53 | 0 | 1,9240 |
| 09:29:45 | 41 | 1,9220 |
| 09:17:58 | 105 | 1,9240 |
| 09:13:52 | 0 | 1,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:55 | 200 | 1,9980 |
| 08:43:10 | 0 | 1,9100 |
| 07:30:50 | 0 | 1,9100 |
| 06.11.25 22:43:15 | 0 | 1,9200 |
| 06.11.25 22:13:56 | 0 | 1,9200 |
| 06.11.25 21:44:05 | 0 | 1,9200 |
| 06.11.25 21:13:11 | 0 | 1,9200 |
| 06.11.25 21:00:23 | 20 | 1,9540 |
| 06.11.25 20:43:08 | 0 | 1,9200 |
| 06.11.25 20:13:19 | 0 | 1,9200 |
| 06.11.25 19:43:10 | 0 | 1,9200 |
| 06.11.25 19:13:29 | 0 | 1,9200 |
| 06.11.25 18:43:21 | 0 | 1,9200 |
| 06.11.25 18:21:07 | 250 | 1,9540 |
| 06.11.25 18:18:43 | 250 | 1,9540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 18:13:15 | 0 | 1,9200 |
| 06.11.25 17:54:23 | 1,00 Tsd. | 1,9580 |
| 06.11.25 17:52:47 | 250 | 1,9540 |
| 06.11.25 17:49:55 | 250 | 1,9540 |
| 06.11.25 17:43:28 | 0 | 1,9200 |
| 06.11.25 17:13:36 | 0 | 1,9320 |
| 06.11.25 17:00:21 | 100 | 1,9320 |
| 06.11.25 16:44:21 | 0 | 1,9300 |
| 06.11.25 16:19:05 | 53 | 1,9600 |
| 06.11.25 16:14:30 | 0 | 1,9300 |
| 06.11.25 15:44:05 | 0 | 1,9300 |
| 06.11.25 15:13:42 | 0 | 1,9300 |
| 06.11.25 14:44:29 | 0 | 1,9100 |
| 06.11.25 14:13:32 | 0 | 1,9100 |
| 06.11.25 13:56:10 | 500 | 1,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login