VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:18 | 0 | 155,7500 |
| 15:37:43 | 0 | 154,8000 |
| 08:08:38 | 0 | 153,7500 |
| 05.02.26 19:09:48 | 307 | 157,6000 |
| 05.02.26 15:48:28 | 0 | 159,8500 |
| 05.02.26 15:33:47 | 0 | 163,0500 |
| 05.02.26 15:30:33 | 0 | 161,5000 |
| 05.02.26 08:02:38 | 0 | 160,3000 |
| 04.02.26 21:00:33 | 130 | 162,0000 |
| 04.02.26 15:38:21 | 55 | 159,0000 |
| 04.02.26 10:00:17 | 20 | 162,4000 |
| 04.02.26 08:05:00 | 0 | 160,0500 |
| 03.02.26 18:26:25 | 13 | 160,5000 |
| 03.02.26 15:41:35 | 0 | 165,4500 |
| 03.02.26 13:04:09 | 17 | 172,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 09:47:36 | 0 | 171,9000 |
| 03.02.26 08:05:48 | 0 | 171,0000 |
| 02.02.26 15:39:09 | 0 | 171,2000 |
| 02.02.26 15:34:58 | 0 | 170,3500 |
| 02.02.26 08:22:43 | 0 | 169,0000 |
| 30.01.26 08:30:03 | 0 | 172,7500 |
| 30.01.26 08:15:25 | 0 | 172,9500 |
| 29.01.26 08:18:33 | 0 | 180,4000 |
| 28.01.26 08:07:23 | 0 | 180,5500 |
| 27.01.26 09:20:04 | 10 | 191,5000 |
| 27.01.26 08:09:27 | 0 | 187,6000 |
| 26.01.26 08:10:44 | 0 | 185,0000 |
| 23.01.26 08:16:17 | 0 | 190,3000 |
| 22.01.26 14:38:53 | 20 | 189,0000 |
| 22.01.26 08:02:24 | 20 | 190,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.26 08:22:51 | 0 | 183,5000 |
| 20.01.26 17:52:50 | 50 | 186,4000 |
| 20.01.26 16:35:59 | 11 | 190,1500 |
| 20.01.26 09:34:44 | 15 | 188,0500 |
| 20.01.26 08:22:59 | 0 | 185,4000 |
| 19.01.26 08:31:56 | 0 | 186,9500 |
| 16.01.26 09:04:26 | 0 | 187,4000 |
| 15.01.26 09:08:42 | 0 | 186,5500 |
| 14.01.26 11:42:57 | 5 | 194,5000 |
| 14.01.26 09:08:57 | 0 | 193,8500 |
| 13.01.26 09:07:24 | 0 | 197,7500 |
| 12.01.26 09:07:24 | 0 | 202,2000 |
| 09.01.26 09:12:53 | 0 | 205,0000 |
| 08.01.26 08:08:08 | 17 | 202,0000 |
| 07.01.26 14:16:55 | 6 | 205,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login