VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 21:56:40 | 5 | 188,000 |
| 06.08.26 21:56:36 | 5 | 188,000 |
| 06.08.26 21:55:24 | 0 | 187,600 |
| 06.08.26 21:46:30 | 0 | 186,900 |
| 06.08.26 21:31:36 | 0 | 186,650 |
| 06.08.26 21:16:29 | 0 | 186,450 |
| 06.08.26 21:01:34 | 0 | 186,450 |
| 06.08.26 20:46:20 | 0 | 186,450 |
| 06.08.26 20:31:15 | 0 | 186,450 |
| 06.08.26 20:16:27 | 0 | 186,500 |
| 06.08.26 20:01:20 | 0 | 186,300 |
| 06.08.26 19:46:26 | 0 | 186,500 |
| 06.08.26 19:31:40 | 0 | 185,850 |
| 06.08.26 19:16:35 | 0 | 185,450 |
| 06.08.26 19:01:45 | 0 | 185,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 18:46:35 | 0 | 185,000 |
| 06.08.26 18:31:46 | 0 | 185,400 |
| 06.08.26 18:16:41 | 0 | 185,700 |
| 06.08.26 18:01:51 | 0 | 186,000 |
| 06.08.26 17:46:42 | 0 | 185,900 |
| 06.08.26 17:31:24 | 0 | 185,200 |
| 06.08.26 17:16:30 | 0 | 185,350 |
| 06.08.26 17:01:38 | 0 | 185,350 |
| 06.08.26 16:47:15 | 0 | 185,550 |
| 06.08.26 16:31:40 | 0 | 185,400 |
| 06.08.26 16:16:34 | 0 | 184,450 |
| 06.08.26 15:47:11 | 0 | 181,850 |
| 06.08.26 15:31:24 | 0 | 180,250 |
| 06.08.26 15:16:29 | 0 | 180,850 |
| 06.08.26 15:01:28 | 0 | 180,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 14:47:14 | 0 | 179,450 |
| 06.08.26 14:31:19 | 0 | 180,200 |
| 06.08.26 14:16:32 | 0 | 179,850 |
| 06.08.26 13:46:21 | 0 | 181,250 |
| 06.08.26 13:31:13 | 0 | 181,750 |
| 06.08.26 13:16:23 | 0 | 181,600 |
| 06.08.26 13:01:20 | 0 | 181,750 |
| 06.08.26 12:47:38 | 0 | 181,600 |
| 06.08.26 12:47:02 | 0 | 181,600 |
| 06.08.26 12:32:56 | 0 | 181,650 |
| 06.08.26 12:17:47 | 0 | 181,650 |
| 06.08.26 12:02:55 | 0 | 181,700 |
| 06.08.26 11:47:18 | 0 | 181,650 |
| 06.08.26 11:32:41 | 0 | 181,650 |
| 06.08.26 11:17:35 | 0 | 181,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login