PLAN OPTIK O.N.
WKN A0HGQS | ISIN DE000A0HGQS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:58 | 110 | 10,10 |
| 18:22:39 | 300 | 9,96 |
| 18:19:55 | 2 | 9,96 |
| 18:11:16 | 100 | 9,96 |
| 18:03:43 | 17 | 9,96 |
| 17:51:29 | 1 | 9,96 |
| 17:42:37 | 20 | 9,96 |
| 17:38:59 | 110 | 9,96 |
| 17:28:03 | 4 | 9,98 |
| 17:25:49 | 300 | 9,90 |
| 17:21:18 | 10 | 10,00 |
| 17:20:39 | 200 | 10,05 |
| 17:02:57 | 60 | 10,10 |
| 17:00:54 | 50 | 10,20 |
| 16:49:31 | 138 | 10,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:17 | 250 | 10,25 |
| 16:31:14 | 5 | 10,30 |
| 16:26:17 | 31 | 10,30 |
| 16:24:19 | 1 | 10,30 |
| 16:20:27 | 5 | 10,00 |
| 16:09:28 | 10 | 10,20 |
| 16:07:04 | 250 | 10,15 |
| 16:01:12 | 2 | 10,30 |
| 15:59:30 | 3 | 10,30 |
| 15:57:51 | 10 | 10,15 |
| 15:51:08 | 2 | 10,15 |
| 15:50:52 | 24 | 9,86 |
| 15:50:48 | 24 | 9,86 |
| 15:46:29 | 20 | 9,86 |
| 15:46:29 | 35 | 9,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:21 | 13 | 10,05 |
| 15:40:10 | 130 | 10,35 |
| 15:31:08 | 1 | 10,35 |
| 15:30:50 | 10 | 10,05 |
| 15:29:58 | 305 | 10,20 |
| 15:16:04 | 3 | 10,10 |
| 15:15:31 | 1 | 10,35 |
| 15:15:30 | 24 | 10,35 |
| 15:14:15 | 200 | 10,35 |
| 14:59:26 | 50 | 10,35 |
| 14:59:17 | 102 | 10,35 |
| 14:51:54 | 10 | 10,35 |
| 14:51:40 | 241 | 10,35 |
| 14:49:24 | 1 | 10,35 |
| 14:43:45 | 38 | 10,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login