KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:45 | 10 | 45,95 |
| 12:56:28 | 10 | 45,95 |
| 12:56:21 | 4 | 46,00 |
| 12:56:07 | 10 | 46,00 |
| 12:55:51 | 9 | 46,00 |
| 12:55:34 | 11 | 46,00 |
| 12:55:12 | 10 | 46,00 |
| 12:54:45 | 10 | 46,00 |
| 12:54:22 | 11 | 46,00 |
| 12:53:40 | 11 | 46,00 |
| 12:53:06 | 41 | 46,15 |
| 12:53:06 | 35 | 46,15 |
| 12:53:06 | 32 | 46,15 |
| 12:52:34 | 16 | 45,80 |
| 12:52:34 | 60 | 45,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:34 | 35 | 46,05 |
| 12:52:34 | 67 | 46,05 |
| 12:52:34 | 65 | 46,05 |
| 12:52:34 | 35 | 46,00 |
| 12:52:34 | 119 | 46,00 |
| 12:52:31 | 39 | 45,90 |
| 12:52:31 | 53 | 45,90 |
| 12:52:31 | 11 | 45,90 |
| 12:52:31 | 9 | 46,00 |
| 12:52:31 | 30 | 46,00 |
| 12:52:31 | 29 | 46,00 |
| 12:52:31 | 5 | 46,00 |
| 12:52:31 | 23 | 46,00 |
| 12:52:31 | 8 | 46,00 |
| 12:52:31 | 26 | 46,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:31 | 2 | 46,00 |
| 12:52:31 | 27 | 46,00 |
| 12:52:31 | 26 | 46,00 |
| 12:52:31 | 1 | 46,00 |
| 12:52:31 | 27 | 46,00 |
| 12:52:31 | 27 | 46,00 |
| 12:52:31 | 101 | 46,00 |
| 12:52:31 | 200 | 46,00 |
| 12:52:31 | 200 | 46,00 |
| 12:52:31 | 60 | 46,00 |
| 12:52:31 | 30 | 46,00 |
| 12:52:31 | 200 | 46,00 |
| 12:52:31 | 43 | 46,00 |
| 12:52:31 | 500 | 46,00 |
| 12:52:31 | 12 | 46,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login