KOMAX HLDG NA SF 0,10
WKN 907324 | ISIN CH0010702154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:51 | - | 49,350 |
| 13:12:50 | - | 49,350 |
| 13:07:42 | - | 49,350 |
| 13:06:45 | - | 49,350 |
| 13:06:25 | - | 49,350 |
| 13:04:26 | - | 49,350 |
| 13:04:21 | - | 49,300 |
| 13:03:56 | - | 49,350 |
| 13:03:55 | - | 49,300 |
| 13:03:55 | - | 49,300 |
| 13:03:55 | - | 49,300 |
| 13:03:55 | - | 49,300 |
| 13:03:55 | - | 49,300 |
| 13:03:55 | - | 49,300 |
| 13:03:55 | - | 49,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:55 | - | 49,300 |
| 13:03:55 | - | 49,300 |
| 13:03:01 | - | 49,450 |
| 13:02:08 | - | 49,400 |
| 13:01:50 | - | 49,450 |
| 13:01:05 | - | 49,550 |
| 13:00:52 | - | 49,500 |
| 13:00:21 | - | 49,400 |
| 12:59:47 | - | 49,350 |
| 12:57:25 | - | 49,600 |
| 12:57:19 | - | 49,600 |
| 12:56:46 | - | 49,650 |
| 12:56:33 | - | 49,750 |
| 12:56:22 | - | 49,700 |
| 12:56:16 | - | 49,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:16 | - | 49,750 |
| 12:56:16 | - | 49,750 |
| 12:56:16 | - | 49,750 |
| 12:55:21 | - | 49,800 |
| 12:55:16 | - | 49,750 |
| 12:53:20 | - | 49,800 |
| 12:53:07 | - | 49,650 |
| 12:52:42 | - | 49,500 |
| 12:52:35 | - | 49,550 |
| 12:49:10 | - | 49,800 |
| 12:48:48 | - | 49,900 |
| 12:48:13 | - | 49,900 |
| 12:48:06 | - | 49,900 |
| 12:47:56 | - | 49,900 |
| 12:47:50 | - | 49,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login