BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:26 | 16 | 110,00 |
| 14:10:16 | 13 | 110,00 |
| 14:09:27 | 25 | 110,00 |
| 13:31:01 | 16 | 110,00 |
| 13:31:01 | 66 | 110,00 |
| 12:33:06 | 1 | 110,50 |
| 12:33:05 | 500 | 110,00 |
| 12:33:05 | 100 | 110,00 |
| 12:33:05 | 50 | 110,00 |
| 12:33:05 | 33 | 110,00 |
| 12:33:05 | 260 | 109,50 |
| 12:33:05 | 68 | 109,50 |
| 12:33:05 | 40 | 108,50 |
| 12:33:05 | 1 | 108,50 |
| 12:33:05 | 49 | 108,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:05 | 366 | 108,50 |
| 12:33:05 | 150 | 108,50 |
| 12:33:05 | 28 | 108,50 |
| 12:33:05 | 18 | 108,50 |
| 12:33:05 | 7 | 108,50 |
| 12:33:05 | 32 | 108,50 |
| 12:33:05 | 99 | 108,50 |
| 12:33:05 | 10 | 108,50 |
| 12:16:42 | 39 | 107,50 |
| 12:16:42 | 8 | 107,50 |
| 12:09:21 | 118 | 108,50 |
| 12:07:17 | 25 | 108,50 |
| 12:07:17 | 20 | 108,50 |
| 12:07:04 | 159 | 108,50 |
| 12:06:29 | 33 | 109,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:29 | 42 | 109,00 |
| 12:06:29 | 100 | 109,00 |
| 12:06:29 | 35 | 109,00 |
| 12:06:29 | 17 | 109,00 |
| 12:06:28 | 700 | 108,00 |
| 12:06:28 | 165 | 107,00 |
| 12:05:29 | 281 | 107,50 |
| 12:05:25 | 5 | 107,50 |
| 12:05:25 | 7 | 107,50 |
| 12:05:20 | 2 | 107,50 |
| 11:58:19 | 7 | 107,00 |
| 11:58:14 | 36 | 107,00 |
| 11:58:14 | 34 | 107,00 |
| 11:58:14 | 7 | 107,00 |
| 11:58:14 | 200 | 107,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login