BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:52 | - | 120,000 |
| 14:38:51 | - | 119,000 |
| 14:37:51 | - | 119,000 |
| 14:37:16 | - | 120,000 |
| 14:37:16 | - | 120,000 |
| 14:37:16 | - | 120,000 |
| 14:37:16 | - | 120,000 |
| 14:36:09 | - | 120,000 |
| 14:35:14 | - | 120,000 |
| 14:33:56 | - | 120,000 |
| 14:33:06 | - | 120,000 |
| 14:32:02 | - | 120,000 |
| 14:31:58 | - | 119,000 |
| 14:30:16 | - | 119,000 |
| 14:29:42 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:33 | - | 119,000 |
| 14:27:43 | - | 120,000 |
| 14:26:35 | - | 119,000 |
| 14:25:59 | - | 119,000 |
| 14:25:39 | - | 120,000 |
| 14:24:56 | - | 120,000 |
| 14:24:56 | - | 120,000 |
| 14:24:56 | - | 120,000 |
| 14:24:56 | - | 120,000 |
| 14:24:56 | - | 120,000 |
| 14:24:56 | - | 120,000 |
| 14:24:56 | - | 120,000 |
| 14:24:56 | - | 120,000 |
| 14:24:56 | - | 120,000 |
| 14:24:56 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:56 | - | 120,000 |
| 14:24:56 | - | 120,000 |
| 14:24:56 | - | 120,000 |
| 14:24:09 | - | 119,000 |
| 14:23:17 | - | 120,000 |
| 14:23:06 | - | 119,000 |
| 14:12:58 | - | 120,000 |
| 14:12:25 | - | 120,000 |
| 14:12:19 | - | 119,000 |
| 14:11:06 | - | 120,000 |
| 14:09:02 | - | 120,000 |
| 14:08:09 | - | 120,000 |
| 14:06:11 | - | 120,000 |
| 14:00:35 | - | 120,000 |
| 13:10:06 | - | 119,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login