NEUROCRINE BIOSCI. DL-001
WKN 900964 | ISIN US64125C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:17 | 0 | 108,700 |
| 14:02:40 | 0 | 108,750 |
| 13:47:04 | 0 | 108,700 |
| 13:31:34 | 0 | 108,850 |
| 13:17:09 | 0 | 108,850 |
| 13:02:21 | 0 | 109,050 |
| 12:46:33 | 0 | 109,000 |
| 12:31:33 | 0 | 108,950 |
| 12:02:44 | 0 | 109,000 |
| 11:47:02 | 0 | 109,100 |
| 11:32:21 | 0 | 109,050 |
| 11:17:14 | 0 | 109,050 |
| 11:02:31 | 0 | 109,000 |
| 10:46:50 | 0 | 108,950 |
| 10:32:16 | 0 | 108,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:51 | 0 | 108,850 |
| 10:13:06 | 137 | 109,850 |
| 10:13:02 | 137 | 109,850 |
| 10:02:15 | 0 | 109,000 |
| 09:46:37 | 0 | 109,050 |
| 09:32:09 | 0 | 109,000 |
| 09:15:00 | 0 | 109,200 |
| 09:06:07 | 0 | 109,300 |
| 08:55:45 | 0 | 109,150 |
| 08:46:58 | 0 | 109,100 |
| 08:31:57 | 0 | 109,150 |
| 08:17:08 | 0 | 109,250 |
| 08:03:56 | 0 | 109,100 |
| 07:53:26 | 0 | 109,000 |
| 07:45:31 | 0 | 108,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:27 | 0 | 108,950 |
| 07:32:24 | 0 | 108,850 |
| 23.03.26 21:55:36 | 0 | 108,850 |
| 23.03.26 21:46:35 | 0 | 108,850 |
| 23.03.26 21:31:31 | 0 | 108,850 |
| 23.03.26 21:16:57 | 0 | 108,850 |
| 23.03.26 21:02:23 | 0 | 108,850 |
| 23.03.26 20:47:00 | 0 | 109,850 |
| 23.03.26 20:31:46 | 0 | 109,650 |
| 23.03.26 20:17:02 | 0 | 109,650 |
| 23.03.26 20:02:07 | 0 | 109,700 |
| 23.03.26 19:47:01 | 0 | 109,750 |
| 23.03.26 19:31:48 | 0 | 109,850 |
| 23.03.26 19:16:58 | 0 | 110,050 |
| 23.03.26 19:02:19 | 0 | 110,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login