Neurocrine Biosciences Inc
WKN 900964 | ISIN US64125C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:30 | 100 | 162,1200 |
| 15:30:30 | 100 | 162,1200 |
| 15:30:02 | 120 | 162,0850 |
| 15:30:00 | 100 | 162,0850 |
| 15:30:00 | 109 | 161,5800 |
| 15:30:00 | 268 | 161,5800 |
| 15:30:00 | 100 | 161,5700 |
| 15:30:00 | 8,73 Tsd. | 161,6200 |
| 22.06.26 22:00:00 | 179,41 Tsd. | 161,6200 |
| 22.06.26 22:00:00 | 103 | 161,6000 |
| 22.06.26 21:59:58 | 100 | 161,5500 |
| 22.06.26 21:59:58 | 100 | 161,5700 |
| 22.06.26 21:59:57 | 100 | 161,5475 |
| 22.06.26 21:59:57 | 100 | 161,5800 |
| 22.06.26 21:59:56 | 386 | 161,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:59:56 | 100 | 161,6000 |
| 22.06.26 21:59:55 | 126 | 161,5400 |
| 22.06.26 21:59:55 | 390 | 161,5900 |
| 22.06.26 21:59:55 | 100 | 161,5900 |
| 22.06.26 21:59:55 | 100 | 161,5700 |
| 22.06.26 21:59:55 | 100 | 161,5700 |
| 22.06.26 21:59:55 | 100 | 161,5100 |
| 22.06.26 21:59:55 | 100 | 161,5600 |
| 22.06.26 21:59:55 | 100 | 161,5600 |
| 22.06.26 21:59:55 | 200 | 161,5600 |
| 22.06.26 21:59:55 | 100 | 161,5600 |
| 22.06.26 21:59:55 | 100 | 161,5700 |
| 22.06.26 21:59:53 | 100 | 161,6100 |
| 22.06.26 21:59:53 | 100 | 161,5700 |
| 22.06.26 21:59:53 | 100 | 161,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:59:53 | 100 | 161,5700 |
| 22.06.26 21:59:52 | 100 | 161,5700 |
| 22.06.26 21:59:52 | 175 | 161,5700 |
| 22.06.26 21:59:52 | 100 | 161,5700 |
| 22.06.26 21:59:51 | 100 | 161,5600 |
| 22.06.26 21:59:51 | 103 | 161,5550 |
| 22.06.26 21:59:51 | 193 | 161,5500 |
| 22.06.26 21:59:51 | 100 | 161,5400 |
| 22.06.26 21:59:51 | 100 | 161,5400 |
| 22.06.26 21:59:50 | 102 | 161,5625 |
| 22.06.26 21:59:49 | 100 | 161,5300 |
| 22.06.26 21:59:49 | 100 | 161,5300 |
| 22.06.26 21:59:49 | 100 | 161,5300 |
| 22.06.26 21:59:48 | 100 | 161,5500 |
| 22.06.26 21:59:46 | 100 | 161,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login