VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:16 | 0 | 1,245 |
| 05.02.26 17:25:10 | 0 | 1,256 |
| 05.02.26 08:01:15 | 0 | 1,319 |
| 04.02.26 17:25:09 | 0 | 1,325 |
| 04.02.26 08:01:15 | 0 | 1,276 |
| 03.02.26 17:25:09 | 0 | 1,289 |
| 03.02.26 08:01:16 | 0 | 1,261 |
| 02.02.26 17:25:10 | 0 | 1,261 |
| 02.02.26 09:44:22 | 750 | 1,257 |
| 02.02.26 08:01:17 | 0 | 1,215 |
| 30.01.26 17:25:03 | 0 | 1,236 |
| 30.01.26 08:01:16 | 0 | 1,214 |
| 29.01.26 17:25:11 | 0 | 1,228 |
| 29.01.26 08:01:15 | 0 | 1,218 |
| 28.01.26 17:25:10 | 0 | 1,223 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 12:53:52 | 2,00 Tsd. | 1,208 |
| 28.01.26 08:01:16 | 0 | 1,214 |
| 27.01.26 17:25:10 | 0 | 1,211 |
| 27.01.26 13:43:30 | 123 | 1,209 |
| 27.01.26 08:01:16 | 0 | 1,210 |
| 26.01.26 17:25:03 | 0 | 1,209 |
| 26.01.26 08:01:15 | 0 | 1,191 |
| 23.01.26 17:25:09 | 0 | 1,199 |
| 23.01.26 11:42:05 | 128 | 1,198 |
| 23.01.26 08:01:17 | 0 | 1,189 |
| 22.01.26 17:25:10 | 0 | 1,191 |
| 22.01.26 08:01:15 | 0 | 1,163 |
| 21.01.26 17:25:09 | 0 | 1,159 |
| 21.01.26 08:01:15 | 0 | 1,154 |
| 20.01.26 17:25:09 | 0 | 1,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 08:01:16 | 0 | 1,172 |
| 19.01.26 17:25:10 | 0 | 1,178 |
| 19.01.26 08:58:50 | 150 | 1,143 |
| 19.01.26 08:01:15 | 0 | 1,145 |
| 16.01.26 17:25:05 | 0 | 1,160 |
| 16.01.26 15:43:24 | 2,20 Tsd. | 1,160 |
| 16.01.26 08:01:16 | 0 | 1,160 |
| 15.01.26 17:25:09 | 0 | 1,165 |
| 15.01.26 08:01:16 | 0 | 1,151 |
| 14.01.26 17:25:10 | 0 | 1,148 |
| 14.01.26 08:01:16 | 0 | 1,136 |
| 13.01.26 17:25:05 | 0 | 1,141 |
| 13.01.26 08:01:15 | 0 | 1,160 |
| 12.01.26 17:25:07 | 0 | 1,171 |
| 12.01.26 08:01:15 | 0 | 1,163 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login