VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:51 | - | 1,102 |
| 17:10:39 | - | 1,103 |
| 17:02:49 | - | 1,102 |
| 16:56:42 | - | 1,103 |
| 16:46:52 | - | 1,102 |
| 16:38:32 | - | 1,103 |
| 16:36:22 | - | 1,104 |
| 16:32:29 | - | 1,105 |
| 16:30:26 | - | 1,104 |
| 16:26:30 | - | 1,102 |
| 16:05:00 | - | 1,101 |
| 16:00:37 | - | 1,100 |
| 16:00:26 | - | 1,099 |
| 15:59:10 | - | 1,098 |
| 15:57:06 | - | 1,099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:48 | - | 1,100 |
| 15:55:27 | - | 1,101 |
| 15:53:47 | - | 1,100 |
| 15:51:05 | - | 1,101 |
| 15:48:06 | - | 1,100 |
| 15:47:03 | - | 1,099 |
| 15:46:04 | - | 1,100 |
| 15:41:31 | - | 1,099 |
| 15:40:03 | - | 1,098 |
| 15:39:30 | - | 1,097 |
| 15:38:57 | - | 1,098 |
| 15:32:19 | - | 1,099 |
| 15:30:32 | - | 1,098 |
| 15:30:26 | - | 1,099 |
| 15:30:14 | - | 1,098 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:07 | - | 1,099 |
| 15:25:02 | - | 1,100 |
| 15:07:46 | - | 1,101 |
| 15:06:13 | - | 1,101 |
| 14:54:53 | - | 1,101 |
| 14:42:09 | - | 1,102 |
| 14:33:45 | - | 1,101 |
| 14:23:13 | - | 1,101 |
| 14:20:56 | - | 1,100 |
| 14:15:07 | - | 1,099 |
| 13:59:51 | - | 1,098 |
| 13:31:24 | - | 1,099 |
| 13:12:24 | - | 1,098 |
| 12:54:53 | - | 1,098 |
| 12:52:02 | - | 1,097 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login