EXELIXIS INC. DL-,01
WKN 936718 | ISIN US30161Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | 0 | 33,390 |
12:31:38 | 0 | 33,310 |
09:31:26 | 0 | 33,140 |
08:10:49 | 0 | 33,130 |
22.09.25 19:31:36 | 0 | 33,750 |
22.09.25 16:31:25 | 0 | 34,260 |
22.09.25 12:31:22 | 0 | 33,540 |
22.09.25 09:31:31 | 0 | 33,590 |
22.09.25 08:10:47 | 0 | 33,690 |
19.09.25 19:31:24 | 0 | 33,960 |
19.09.25 16:31:25 | 0 | 33,870 |
19.09.25 12:31:35 | 0 | 34,000 |
19.09.25 09:31:25 | 0 | 33,910 |
19.09.25 08:10:49 | 0 | 33,880 |
18.09.25 19:31:39 | 0 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:31:18 | 0 | 33,890 |
18.09.25 12:31:43 | 0 | 34,020 |
18.09.25 09:31:35 | 0 | 34,000 |
18.09.25 08:10:49 | 0 | 34,050 |
17.09.25 19:31:23 | 0 | 33,700 |
17.09.25 16:31:31 | 0 | 33,500 |
17.09.25 12:31:39 | 0 | 33,040 |
17.09.25 09:31:18 | 0 | 32,800 |
17.09.25 08:10:49 | 0 | 32,520 |
16.09.25 19:31:41 | 0 | 32,640 |
16.09.25 16:31:25 | 0 | 32,470 |
16.09.25 12:31:38 | 0 | 32,710 |
16.09.25 09:31:35 | 0 | 32,740 |
16.09.25 08:10:48 | 0 | 32,770 |
15.09.25 19:31:23 | 0 | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 16:31:20 | 0 | 32,970 |
15.09.25 12:31:29 | 0 | 33,130 |
15.09.25 09:31:40 | 0 | 32,920 |
15.09.25 08:10:49 | 0 | 32,980 |
12.09.25 19:31:23 | 0 | 33,140 |
12.09.25 16:31:35 | 0 | 32,970 |
12.09.25 12:31:38 | 0 | 33,140 |
12.09.25 09:31:33 | 0 | 32,860 |
12.09.25 08:10:48 | 0 | 32,930 |
11.09.25 19:31:18 | 0 | 32,730 |
11.09.25 16:31:25 | 0 | 32,240 |
11.09.25 12:31:25 | 0 | 31,810 |
11.09.25 09:31:39 | 0 | 31,910 |
11.09.25 08:10:50 | 0 | 31,880 |
10.09.25 19:31:42 | 0 | 32,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login