EXELIXIS INC. DL-,01
WKN 936718 | ISIN US30161Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:08 | 0 | 37,180 |
| 18:33:10 | 0 | 37,230 |
| 18:17:35 | 0 | 37,260 |
| 18:03:06 | 0 | 37,230 |
| 17:47:23 | 0 | 37,170 |
| 17:32:15 | 0 | 37,220 |
| 17:17:29 | 0 | 37,170 |
| 17:02:55 | 0 | 37,030 |
| 16:47:21 | 0 | 37,020 |
| 16:32:31 | 0 | 36,950 |
| 16:17:27 | 0 | 36,820 |
| 15:47:28 | 0 | 36,950 |
| 15:32:20 | 0 | 36,410 |
| 15:17:23 | 0 | 35,690 |
| 15:02:30 | 0 | 35,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:23 | 0 | 35,710 |
| 14:32:32 | 0 | 35,720 |
| 14:17:36 | 0 | 35,720 |
| 14:03:05 | 0 | 35,660 |
| 13:47:21 | 0 | 35,550 |
| 13:17:27 | 0 | 35,730 |
| 13:02:52 | 0 | 35,730 |
| 12:46:42 | 0 | 35,770 |
| 12:31:43 | 0 | 35,760 |
| 12:17:37 | 0 | 35,780 |
| 12:03:00 | 0 | 35,760 |
| 11:47:23 | 0 | 35,740 |
| 11:17:45 | 0 | 35,710 |
| 10:47:14 | 0 | 35,730 |
| 10:33:05 | 0 | 35,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:22 | 0 | 35,620 |
| 10:02:59 | 0 | 35,520 |
| 09:47:38 | 0 | 35,430 |
| 09:32:53 | 0 | 35,430 |
| 09:16:17 | 0 | 35,450 |
| 09:07:41 | 0 | 35,430 |
| 08:56:21 | 0 | 35,350 |
| 08:47:58 | 0 | 35,310 |
| 08:34:29 | 0 | 35,360 |
| 08:16:43 | 0 | 35,300 |
| 08:05:00 | 0 | 35,280 |
| 07:53:19 | 0 | 35,330 |
| 07:45:25 | 0 | 35,340 |
| 07:37:34 | 0 | 35,360 |
| 07:32:16 | 0 | 35,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login