WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:00 | 0 | 46,000 |
| 16:31:03 | 0 | 46,000 |
| 12:31:13 | 0 | 45,300 |
| 09:31:16 | 0 | 43,900 |
| 08:10:45 | 0 | 44,100 |
| 20.03.26 19:30:56 | 0 | 45,000 |
| 20.03.26 16:31:03 | 0 | 45,000 |
| 20.03.26 12:31:10 | 0 | 45,900 |
| 20.03.26 09:31:19 | 0 | 46,400 |
| 20.03.26 08:10:43 | 0 | 46,300 |
| 19.03.26 19:31:05 | 0 | 45,800 |
| 19.03.26 16:30:58 | 0 | 46,400 |
| 19.03.26 12:31:11 | 0 | 46,800 |
| 19.03.26 09:31:11 | 0 | 47,100 |
| 19.03.26 08:10:44 | 0 | 48,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 19:31:01 | 0 | 48,000 |
| 18.03.26 16:31:02 | 0 | 48,100 |
| 18.03.26 12:30:59 | 0 | 48,400 |
| 18.03.26 09:31:12 | 0 | 47,600 |
| 18.03.26 08:10:36 | 0 | 47,600 |
| 17.03.26 19:31:00 | 0 | 47,600 |
| 17.03.26 16:31:01 | 0 | 47,800 |
| 17.03.26 12:31:07 | 0 | 47,300 |
| 17.03.26 09:31:10 | 0 | 47,000 |
| 17.03.26 08:10:34 | 0 | 47,400 |
| 16.03.26 19:30:58 | 0 | 47,400 |
| 16.03.26 16:31:05 | 0 | 47,600 |
| 16.03.26 12:31:01 | 0 | 48,100 |
| 16.03.26 09:31:08 | 0 | 48,400 |
| 16.03.26 08:10:42 | 0 | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 19:31:04 | 0 | 48,600 |
| 13.03.26 12:31:00 | 0 | 49,500 |
| 13.03.26 11:46:45 | 0 | 49,500 |
| 12.03.26 19:30:58 | 0 | 49,400 |
| 12.03.26 16:31:17 | 0 | 49,700 |
| 12.03.26 12:31:02 | 0 | 49,900 |
| 12.03.26 09:31:03 | 0 | 49,600 |
| 12.03.26 08:10:41 | 0 | 50,000 |
| 11.03.26 19:31:01 | 0 | 50,000 |
| 11.03.26 16:31:11 | 0 | 49,800 |
| 11.03.26 12:31:17 | 0 | 49,700 |
| 11.03.26 09:31:10 | 0 | 49,600 |
| 11.03.26 08:10:41 | 0 | 50,200 |
| 10.03.26 19:31:02 | 0 | 50,000 |
| 10.03.26 16:31:18 | 0 | 50,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login