WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:04 | 0 | 49,000 |
| 20:16:05 | 0 | 49,000 |
| 20:01:04 | 0 | 49,000 |
| 19:46:04 | 0 | 49,000 |
| 19:31:06 | 0 | 49,000 |
| 19:16:03 | 0 | 49,000 |
| 19:01:06 | 0 | 49,000 |
| 18:46:02 | 0 | 49,000 |
| 18:31:11 | 0 | 49,000 |
| 18:16:06 | 0 | 49,000 |
| 18:01:06 | 0 | 49,000 |
| 17:46:04 | 0 | 49,000 |
| 17:31:02 | 0 | 48,600 |
| 17:16:05 | 0 | 49,100 |
| 17:01:04 | 0 | 49,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:06 | 0 | 48,800 |
| 16:31:06 | 0 | 48,800 |
| 16:16:02 | 0 | 48,700 |
| 15:46:18 | 0 | 48,700 |
| 15:31:05 | 0 | 48,600 |
| 15:16:02 | 0 | 48,700 |
| 15:01:07 | 0 | 48,900 |
| 14:46:05 | 0 | 48,700 |
| 14:31:03 | 0 | 48,700 |
| 14:16:02 | 0 | 48,700 |
| 14:01:04 | 0 | 48,700 |
| 13:46:03 | 0 | 48,700 |
| 13:32:41 | 0 | 48,600 |
| 13:16:04 | 0 | 48,300 |
| 13:01:09 | 0 | 48,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:28 | 0 | 48,500 |
| 12:46:03 | 0 | 48,500 |
| 12:31:02 | 0 | 48,600 |
| 12:16:06 | 0 | 48,200 |
| 12:01:08 | 0 | 48,200 |
| 11:46:05 | 0 | 48,000 |
| 11:33:16 | 0 | 47,900 |
| 11:16:04 | 0 | 47,900 |
| 11:01:09 | 0 | 47,900 |
| 10:46:02 | 0 | 47,500 |
| 10:31:04 | 0 | 46,700 |
| 10:16:05 | 0 | 46,700 |
| 10:01:03 | 0 | 46,700 |
| 09:46:05 | 0 | 46,700 |
| 09:31:06 | 0 | 46,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login