WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:05 | 0 | 49,100 |
| 17:01:04 | 0 | 49,000 |
| 16:46:06 | 0 | 48,800 |
| 16:31:06 | 0 | 48,800 |
| 16:16:02 | 0 | 48,700 |
| 15:46:18 | 0 | 48,700 |
| 15:31:05 | 0 | 48,600 |
| 15:16:02 | 0 | 48,700 |
| 15:01:07 | 0 | 48,900 |
| 14:46:05 | 0 | 48,700 |
| 14:31:03 | 0 | 48,700 |
| 14:16:02 | 0 | 48,700 |
| 14:01:04 | 0 | 48,700 |
| 13:46:03 | 0 | 48,700 |
| 13:32:41 | 0 | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:04 | 0 | 48,300 |
| 13:01:09 | 0 | 48,500 |
| 12:49:28 | 0 | 48,500 |
| 12:46:03 | 0 | 48,500 |
| 12:31:02 | 0 | 48,600 |
| 12:16:06 | 0 | 48,200 |
| 12:01:08 | 0 | 48,200 |
| 11:46:05 | 0 | 48,000 |
| 11:33:16 | 0 | 47,900 |
| 11:16:04 | 0 | 47,900 |
| 11:01:09 | 0 | 47,900 |
| 10:46:02 | 0 | 47,500 |
| 10:31:04 | 0 | 46,700 |
| 10:16:05 | 0 | 46,700 |
| 10:01:03 | 0 | 46,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:05 | 0 | 46,700 |
| 09:31:06 | 0 | 46,700 |
| 09:14:05 | 0 | 46,700 |
| 09:05:11 | 0 | 46,700 |
| 08:55:03 | 0 | 46,700 |
| 08:46:06 | 0 | 46,700 |
| 08:31:09 | 0 | 46,700 |
| 08:16:06 | 0 | 46,700 |
| 08:03:53 | 0 | 46,700 |
| 07:53:02 | 0 | 46,700 |
| 07:45:02 | 0 | 46,400 |
| 07:37:06 | 0 | 46,400 |
| 07:32:04 | 0 | 46,400 |
| 05.02.26 21:55:04 | 0 | 46,500 |
| 05.02.26 21:46:03 | 0 | 46,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login