Danone SA
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:53 | 300 | 71,820 |
| 17:39:53 | 300 | 71,820 |
| 17:39:52 | 300 | 71,820 |
| 17:39:51 | 300 | 71,820 |
| 17:39:51 | 300 | 71,820 |
| 17:39:50 | 300 | 71,820 |
| 17:39:50 | 300 | 71,820 |
| 17:39:48 | 300 | 71,820 |
| 17:39:48 | 300 | 71,820 |
| 17:38:42 | 469 | 71,820 |
| 17:36:21 | 468 | 71,820 |
| 17:35:35 | 23 | 71,820 |
| 17:35:12 | 180 | 71,820 |
| 17:35:12 | 209 | 71,820 |
| 17:35:12 | 679 | 71,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:12 | 189 | 71,820 |
| 17:35:12 | 935 | 71,820 |
| 17:35:12 | 1,32 Tsd. | 71,820 |
| 17:35:12 | 581 | 71,820 |
| 17:35:12 | 3,17 Tsd. | 71,820 |
| 17:35:12 | 1,44 Tsd. | 71,820 |
| 17:35:12 | 796 | 71,820 |
| 17:35:12 | 993 | 71,820 |
| 17:35:12 | 2,26 Tsd. | 71,820 |
| 17:35:12 | 802 | 71,820 |
| 17:35:12 | 213 | 71,820 |
| 17:35:12 | 266 | 71,820 |
| 17:35:12 | 2,99 Tsd. | 71,820 |
| 17:35:12 | 98 | 71,820 |
| 17:35:12 | 177 | 71,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:12 | 1,07 Tsd. | 71,820 |
| 17:35:12 | 63 | 71,820 |
| 17:35:12 | 1,07 Tsd. | 71,820 |
| 17:35:12 | 1,12 Tsd. | 71,820 |
| 17:35:12 | 1,15 Tsd. | 71,820 |
| 17:35:12 | 59 | 71,820 |
| 17:35:12 | 82 | 71,820 |
| 17:35:12 | 3,13 Tsd. | 71,820 |
| 17:35:12 | 3,03 Tsd. | 71,820 |
| 17:35:12 | 131 | 71,820 |
| 17:35:12 | 2,98 Tsd. | 71,820 |
| 17:35:12 | 11,37 Tsd. | 71,820 |
| 17:35:12 | 11,03 Tsd. | 71,820 |
| 17:35:12 | 1,56 Tsd. | 71,820 |
| 17:35:12 | 216 | 71,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login