DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:13 | 100 | 70,720 |
| 20:57:24 | 100 | 70,720 |
| 20:54:12 | 100 | 70,720 |
| 20:53:40 | 100 | 70,720 |
| 20:50:26 | 100 | 70,660 |
| 20:47:04 | 6 | 70,460 |
| 20:45:52 | 100 | 70,680 |
| 20:43:14 | 0 | 70,600 |
| 20:41:48 | 10 | 70,680 |
| 20:41:10 | 1 | 70,680 |
| 20:41:09 | 10 | 70,680 |
| 20:26:06 | 1 | 70,920 |
| 20:13:43 | 0 | 70,920 |
| 20:08:46 | 75 | 70,920 |
| 19:44:02 | 0 | 70,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:49 | 30 | 70,480 |
| 19:33:36 | 175 | 70,800 |
| 19:32:21 | 250 | 70,800 |
| 19:32:08 | 275 | 70,800 |
| 19:24:11 | 300 | 71,560 |
| 19:13:48 | 0 | 71,700 |
| 19:06:45 | 300 | 71,700 |
| 18:43:22 | 0 | 71,780 |
| 18:26:41 | 13 | 71,760 |
| 18:13:38 | 0 | 71,720 |
| 17:43:20 | 0 | 71,720 |
| 17:21:22 | 400 | 71,700 |
| 17:13:33 | 0 | 71,760 |
| 16:44:23 | 0 | 71,760 |
| 16:27:13 | 6 | 71,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:38 | 0 | 71,560 |
| 16:13:06 | 8 | 71,540 |
| 16:08:28 | 75 | 71,440 |
| 16:06:39 | 7 | 71,460 |
| 15:43:53 | 0 | 71,360 |
| 15:13:41 | 0 | 71,320 |
| 14:43:46 | 0 | 71,240 |
| 14:13:00 | 0 | 71,320 |
| 13:44:17 | 0 | 71,140 |
| 13:34:43 | 100 | 71,080 |
| 13:14:27 | 0 | 71,080 |
| 12:43:40 | 0 | 71,180 |
| 12:14:13 | 0 | 71,320 |
| 11:44:26 | 0 | 71,280 |
| 11:13:47 | 0 | 71,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login