FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:13 | 0 | 22,640 |
| 09:14:47 | 0 | 22,700 |
| 09:06:11 | 0 | 22,660 |
| 08:55:58 | 0 | 22,650 |
| 08:32:40 | 0 | 22,660 |
| 08:17:58 | 0 | 22,680 |
| 08:04:38 | 0 | 22,700 |
| 07:53:46 | 0 | 22,700 |
| 07:37:50 | 0 | 22,700 |
| 07:32:52 | 0 | 22,690 |
| 22.06.26 21:57:18 | 0 | 22,890 |
| 22.06.26 21:47:28 | 0 | 22,860 |
| 22.06.26 21:33:36 | 0 | 22,860 |
| 22.06.26 21:17:41 | 0 | 22,850 |
| 22.06.26 21:03:50 | 0 | 22,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 20:32:38 | 0 | 22,860 |
| 22.06.26 20:18:05 | 0 | 22,860 |
| 22.06.26 20:03:03 | 0 | 22,850 |
| 22.06.26 19:33:57 | 0 | 22,840 |
| 22.06.26 19:18:32 | 0 | 22,860 |
| 22.06.26 19:04:41 | 0 | 22,870 |
| 22.06.26 18:50:52 | 0 | 22,860 |
| 22.06.26 18:31:13 | 0 | 22,860 |
| 22.06.26 18:16:11 | 0 | 22,870 |
| 22.06.26 18:01:26 | 0 | 22,860 |
| 22.06.26 17:31:10 | 0 | 23,110 |
| 22.06.26 17:16:08 | 0 | 23,120 |
| 22.06.26 17:01:10 | 0 | 23,140 |
| 22.06.26 16:31:21 | 0 | 23,100 |
| 22.06.26 16:16:13 | 0 | 23,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 15:31:27 | 0 | 23,170 |
| 22.06.26 15:16:29 | 0 | 23,110 |
| 22.06.26 15:01:33 | 0 | 23,120 |
| 22.06.26 14:31:18 | 0 | 23,110 |
| 22.06.26 14:16:35 | 0 | 23,110 |
| 22.06.26 13:31:30 | 0 | 23,010 |
| 22.06.26 13:16:48 | 0 | 23,030 |
| 22.06.26 13:01:46 | 0 | 23,060 |
| 22.06.26 12:51:44 | 0 | 22,990 |
| 22.06.26 12:31:45 | 0 | 23,000 |
| 22.06.26 12:16:35 | 0 | 23,000 |
| 22.06.26 12:02:14 | 0 | 22,970 |
| 22.06.26 11:31:55 | 0 | 23,000 |
| 22.06.26 11:16:59 | 0 | 22,980 |
| 22.06.26 11:02:09 | 0 | 22,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login