FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:05 | - | 22,800 |
| 12:05:46 | - | 22,790 |
| 12:05:44 | - | 22,790 |
| 12:05:44 | - | 22,790 |
| 12:05:43 | - | 22,790 |
| 12:05:39 | - | 22,790 |
| 12:05:36 | - | 22,800 |
| 12:05:35 | - | 22,790 |
| 12:05:18 | - | 22,800 |
| 12:05:17 | - | 22,790 |
| 12:04:50 | - | 22,810 |
| 12:03:16 | - | 22,810 |
| 12:03:14 | - | 22,810 |
| 12:03:03 | - | 22,810 |
| 12:03:01 | - | 22,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:38 | - | 22,820 |
| 12:02:17 | - | 22,810 |
| 12:02:16 | - | 22,810 |
| 12:02:16 | - | 22,800 |
| 12:02:15 | - | 22,790 |
| 12:02:15 | - | 22,800 |
| 12:02:15 | - | 22,800 |
| 12:01:27 | - | 22,810 |
| 12:00:50 | - | 22,810 |
| 12:00:35 | - | 22,810 |
| 12:00:11 | - | 22,800 |
| 11:58:00 | - | 22,800 |
| 11:57:28 | - | 22,790 |
| 11:56:54 | - | 22,780 |
| 11:56:54 | - | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:35 | - | 22,770 |
| 11:56:20 | - | 22,780 |
| 11:56:14 | - | 22,780 |
| 11:55:59 | - | 22,770 |
| 11:55:56 | - | 22,780 |
| 11:55:55 | - | 22,770 |
| 11:54:59 | - | 22,760 |
| 11:54:58 | - | 22,760 |
| 11:54:41 | - | 22,760 |
| 11:54:21 | - | 22,760 |
| 11:54:10 | - | 22,750 |
| 11:53:52 | - | 22,750 |
| 11:53:39 | - | 22,750 |
| 11:53:31 | - | 22,750 |
| 11:53:28 | - | 22,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login