CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:20 | 0 | 7,665 |
| 11:43:51 | 0 | 7,665 |
| 11:13:56 | 0 | 7,655 |
| 10:44:28 | 0 | 7,635 |
| 10:14:29 | 0 | 7,635 |
| 09:44:31 | 0 | 7,620 |
| 09:14:10 | 0 | 7,585 |
| 08:43:09 | 0 | 7,585 |
| 07:30:44 | 0 | 7,585 |
| 22.12.25 22:43:28 | 0 | 7,570 |
| 22.12.25 22:14:15 | 0 | 7,570 |
| 22.12.25 21:51:53 | 198 | 7,570 |
| 22.12.25 21:44:11 | 0 | 7,580 |
| 22.12.25 21:13:29 | 0 | 7,580 |
| 22.12.25 20:43:30 | 0 | 7,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 20:14:10 | 0 | 7,575 |
| 22.12.25 19:43:45 | 0 | 7,575 |
| 22.12.25 19:13:02 | 0 | 7,575 |
| 22.12.25 18:44:12 | 0 | 7,575 |
| 22.12.25 18:13:03 | 0 | 7,575 |
| 22.12.25 17:43:45 | 0 | 7,575 |
| 22.12.25 17:13:44 | 0 | 7,555 |
| 22.12.25 16:43:54 | 0 | 7,555 |
| 22.12.25 16:13:42 | 0 | 7,540 |
| 22.12.25 15:43:06 | 0 | 7,540 |
| 22.12.25 15:14:27 | 0 | 7,510 |
| 22.12.25 14:44:09 | 0 | 7,480 |
| 22.12.25 14:13:36 | 0 | 7,510 |
| 22.12.25 13:43:58 | 0 | 7,510 |
| 22.12.25 13:13:32 | 0 | 7,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 12:43:41 | 0 | 7,480 |
| 22.12.25 12:32:30 | 20 | 7,480 |
| 22.12.25 12:15:52 | 80 | 7,500 |
| 22.12.25 12:14:13 | 0 | 7,500 |
| 22.12.25 11:52:56 | 70 | 7,520 |
| 22.12.25 11:44:08 | 0 | 7,540 |
| 22.12.25 11:14:27 | 0 | 7,555 |
| 22.12.25 10:44:14 | 0 | 7,560 |
| 22.12.25 10:13:09 | 0 | 7,575 |
| 22.12.25 10:00:08 | 15 | 7,590 |
| 22.12.25 09:43:09 | 0 | 7,620 |
| 22.12.25 09:14:09 | 0 | 7,630 |
| 22.12.25 08:43:41 | 0 | 7,630 |
| 22.12.25 07:30:22 | 0 | 7,640 |
| 19.12.25 22:44:08 | 0 | 7,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login