CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:08 | 0 | 23,700 |
| 22:14:07 | 0 | 23,700 |
| 22:07:16 | 240 | 23,700 |
| 21:44:30 | 0 | 23,850 |
| 21:13:52 | 0 | 23,850 |
| 20:44:23 | 0 | 23,850 |
| 20:14:08 | 0 | 23,850 |
| 19:44:24 | 0 | 23,850 |
| 19:14:09 | 0 | 23,850 |
| 18:44:20 | 0 | 23,850 |
| 18:13:38 | 0 | 23,850 |
| 17:50:30 | 42 | 23,850 |
| 17:44:05 | 0 | 23,700 |
| 17:13:57 | 0 | 23,700 |
| 16:44:13 | 0 | 23,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:52 | 1 | 23,950 |
| 16:13:44 | 0 | 23,850 |
| 15:43:54 | 0 | 23,800 |
| 15:13:34 | 0 | 23,800 |
| 14:43:15 | 0 | 23,800 |
| 14:42:56 | 2,00 Tsd. | 23,900 |
| 14:17:44 | 50 | 23,550 |
| 14:13:28 | 0 | 23,700 |
| 14:09:43 | 22 | 23,700 |
| 13:44:00 | 0 | 23,700 |
| 13:14:29 | 0 | 23,700 |
| 12:43:33 | 0 | 23,700 |
| 12:13:41 | 0 | 23,750 |
| 11:54:20 | 42 | 23,700 |
| 11:43:18 | 0 | 23,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:38 | 150 | 23,700 |
| 11:18:47 | 200 | 23,700 |
| 11:13:13 | 0 | 23,700 |
| 10:57:10 | 10 | 23,850 |
| 10:43:14 | 0 | 23,950 |
| 10:13:03 | 0 | 23,950 |
| 09:50:48 | 5 | 24,000 |
| 09:50:32 | 22 | 23,950 |
| 09:43:15 | 0 | 23,900 |
| 09:15:03 | 4 | 24,050 |
| 09:13:39 | 0 | 23,800 |
| 08:51:37 | 2 | 23,750 |
| 08:51:36 | 120 | 23,750 |
| 08:43:50 | 0 | 23,800 |
| 07:30:56 | 0 | 23,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login