CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:20 | 250 | 27,000 |
| 14:29:58 | 275 | 26,950 |
| 14:08:42 | 26 | 26,900 |
| 13:32:18 | 5 | 27,050 |
| 12:55:06 | 185 | 26,950 |
| 12:50:41 | 200 | 26,950 |
| 12:28:03 | 15 | 26,950 |
| 12:22:06 | 10 | 27,000 |
| 12:09:28 | 69 | 27,000 |
| 12:06:12 | 1 | 27,100 |
| 12:03:57 | 52 | 27,000 |
| 10:57:10 | 375 | 27,000 |
| 10:56:28 | 375 | 27,050 |
| 10:53:48 | 100 | 26,850 |
| 10:53:48 | 350 | 26,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:48 | 175 | 26,850 |
| 10:53:48 | 200 | 27,000 |
| 10:53:31 | 150 | 27,050 |
| 10:28:27 | 180 | 27,100 |
| 10:26:39 | 200 | 27,150 |
| 09:57:03 | 125 | 27,100 |
| 09:56:56 | 225 | 27,100 |
| 09:47:50 | 105 | 27,150 |
| 09:47:47 | 225 | 27,150 |
| 09:47:42 | 225 | 27,150 |
| 09:47:40 | 295 | 27,150 |
| 09:42:34 | 180 | 27,200 |
| 09:26:51 | 50 | 27,450 |
| 08:00:51 | 17 | 27,400 |
| 07:33:24 | 91 | 27,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:22 | 225 | 27,350 |
| 19.12.25 17:29:23 | 80 | 27,550 |
| 19.12.25 17:29:18 | 225 | 27,550 |
| 19.12.25 17:29:18 | 225 | 27,550 |
| 19.12.25 17:11:26 | 200 | 27,600 |
| 19.12.25 17:09:14 | 100 | 27,550 |
| 19.12.25 16:33:29 | 67 | 27,600 |
| 19.12.25 15:36:11 | 332 | 27,700 |
| 19.12.25 15:34:29 | 332 | 27,650 |
| 19.12.25 15:32:55 | 33 | 27,650 |
| 19.12.25 15:32:55 | 25 | 27,600 |
| 19.12.25 14:49:29 | 150 | 27,600 |
| 19.12.25 14:49:24 | 300 | 27,600 |
| 19.12.25 14:49:21 | 300 | 27,600 |
| 19.12.25 14:28:40 | 300 | 27,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login