VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:44:27 | 0 | 57,500 |
| 06.08.26 22:13:21 | 0 | 57,550 |
| 06.08.26 21:43:13 | 0 | 57,500 |
| 06.08.26 21:13:24 | 0 | 57,850 |
| 06.08.26 20:45:21 | 1 | 57,850 |
| 06.08.26 20:43:41 | 0 | 57,850 |
| 06.08.26 20:13:17 | 0 | 57,850 |
| 06.08.26 19:44:04 | 0 | 57,850 |
| 06.08.26 19:13:31 | 0 | 57,850 |
| 06.08.26 18:43:30 | 0 | 57,850 |
| 06.08.26 18:13:52 | 0 | 57,850 |
| 06.08.26 17:44:06 | 0 | 57,900 |
| 06.08.26 17:19:04 | 200 | 57,900 |
| 06.08.26 17:14:17 | 0 | 57,800 |
| 06.08.26 16:57:37 | 8 | 57,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 16:44:18 | 0 | 58,000 |
| 06.08.26 16:35:49 | 16 | 58,000 |
| 06.08.26 16:14:29 | 0 | 57,900 |
| 06.08.26 15:43:30 | 0 | 57,900 |
| 06.08.26 15:14:07 | 0 | 57,900 |
| 06.08.26 15:00:48 | 1 | 57,900 |
| 06.08.26 14:44:28 | 0 | 58,200 |
| 06.08.26 14:14:29 | 0 | 58,200 |
| 06.08.26 13:44:26 | 0 | 58,100 |
| 06.08.26 13:17:01 | 50 | 58,050 |
| 06.08.26 13:13:45 | 0 | 58,250 |
| 06.08.26 13:12:06 | 15 | 58,250 |
| 06.08.26 12:51:39 | 2 | 58,450 |
| 06.08.26 12:44:20 | 0 | 58,250 |
| 06.08.26 12:33:21 | 170 | 58,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 12:13:21 | 0 | 58,500 |
| 06.08.26 12:12:04 | 70 | 58,500 |
| 06.08.26 12:05:33 | 4 | 58,500 |
| 06.08.26 11:44:07 | 0 | 58,250 |
| 06.08.26 11:13:53 | 0 | 58,250 |
| 06.08.26 10:43:43 | 0 | 58,200 |
| 06.08.26 10:14:03 | 0 | 57,500 |
| 06.08.26 09:44:21 | 0 | 58,250 |
| 06.08.26 09:15:10 | 6 | 58,300 |
| 06.08.26 09:14:29 | 0 | 57,900 |
| 06.08.26 08:46:44 | 10 | 57,900 |
| 06.08.26 08:44:04 | 0 | 57,850 |
| 06.08.26 08:15:22 | 10 | 57,850 |
| 06.08.26 07:30:31 | 0 | 57,950 |
| 05.08.26 22:44:03 | 0 | 57,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login