VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:02 | 0 | 84,100 |
| 10:45:50 | 75 | 84,200 |
| 10:31:04 | 0 | 84,100 |
| 10:16:05 | 0 | 84,300 |
| 10:01:04 | 0 | 84,400 |
| 09:46:05 | 0 | 84,100 |
| 09:31:06 | 0 | 84,200 |
| 09:14:05 | 0 | 84,600 |
| 09:05:11 | 0 | 83,900 |
| 08:55:03 | 0 | 84,500 |
| 08:46:06 | 0 | 84,500 |
| 08:31:09 | 0 | 84,400 |
| 08:16:06 | 0 | 84,400 |
| 08:03:53 | 0 | 84,400 |
| 07:53:02 | 0 | 84,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:02 | 0 | 84,500 |
| 07:37:06 | 0 | 84,500 |
| 07:32:04 | 0 | 84,500 |
| 05.02.26 21:55:03 | 0 | 84,400 |
| 05.02.26 21:46:03 | 0 | 84,500 |
| 05.02.26 21:31:02 | 0 | 84,600 |
| 05.02.26 21:16:06 | 0 | 84,600 |
| 05.02.26 21:01:04 | 0 | 84,600 |
| 05.02.26 20:46:02 | 0 | 84,600 |
| 05.02.26 20:31:02 | 0 | 84,600 |
| 05.02.26 20:16:03 | 0 | 84,700 |
| 05.02.26 20:01:02 | 0 | 84,600 |
| 05.02.26 19:46:04 | 0 | 84,600 |
| 05.02.26 19:31:05 | 0 | 84,600 |
| 05.02.26 19:16:03 | 0 | 84,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:01:06 | 0 | 84,600 |
| 05.02.26 18:46:02 | 0 | 84,700 |
| 05.02.26 18:31:02 | 0 | 84,700 |
| 05.02.26 18:16:02 | 0 | 84,600 |
| 05.02.26 18:01:06 | 0 | 84,600 |
| 05.02.26 17:46:04 | 0 | 84,700 |
| 05.02.26 17:31:01 | 0 | 84,000 |
| 05.02.26 17:16:05 | 0 | 84,200 |
| 05.02.26 17:01:07 | 0 | 84,200 |
| 05.02.26 16:46:02 | 0 | 84,200 |
| 05.02.26 16:31:05 | 0 | 83,900 |
| 05.02.26 16:16:06 | 0 | 84,200 |
| 05.02.26 15:46:18 | 0 | 85,000 |
| 05.02.26 15:31:03 | 0 | 83,900 |
| 05.02.26 15:16:31 | 0 | 83,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login